Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2007 | JPY | 2,345 | 2,380 | 2,310 | 2,380 | 2,380 | +50 (+2.15%) | 872,300 |
7 Mar 2007 | JPY | 2,375 | 2,410 | 2,325 | 2,330 | 2,330 | +40 (+1.75%) | 907,400 |
6 Mar 2007 | JPY | 2,300 | 2,305 | 2,265 | 2,290 | 2,290 | -5 (-0.22%) | 971,700 |
5 Mar 2007 | JPY | 2,345 | 2,360 | 2,285 | 2,295 | 2,295 | -30 (-1.29%) | 600,800 |
2 Mar 2007 | JPY | 2,370 | 2,375 | 2,310 | 2,325 | 2,325 | -70 (-2.92%) | 910,900 |
1 Mar 2007 | JPY | 2,395 | 2,435 | 2,380 | 2,395 | 2,395 | -20 (-0.83%) | 444,100 |
28 Feb 2007 | JPY | 2,360 | 2,430 | 2,360 | 2,415 | 2,415 | -45 (-1.83%) | 322,400 |
27 Feb 2007 | JPY | 2,485 | 2,510 | 2,455 | 2,460 | 2,460 | 0.0 (0.0%) | 287,000 |
26 Feb 2007 | JPY | 2,500 | 2,515 | 2,460 | 2,460 | 2,460 | -35 (-1.40%) | 613,400 |
23 Feb 2007 | JPY | 2,540 | 2,540 | 2,475 | 2,495 | 2,495 | -50 (-1.96%) | 444,500 |
22 Feb 2007 | JPY | 2,510 | 2,570 | 2,510 | 2,545 | 2,545 | 0.0 (0.0%) | 841,200 |
21 Feb 2007 | JPY | 2,575 | 2,595 | 2,540 | 2,545 | 2,545 | -35 (-1.36%) | 615,400 |
20 Feb 2007 | JPY | 2,660 | 2,660 | 2,570 | 2,580 | 2,580 | -85 (-3.19%) | 558,900 |
19 Feb 2007 | JPY | 2,660 | 2,700 | 2,645 | 2,665 | 2,665 | +25 (+0.95%) | 248,900 |
16 Feb 2007 | JPY | 2,625 | 2,650 | 2,610 | 2,640 | 2,640 | +55 (+2.13%) | 508,300 |
15 Feb 2007 | JPY | 2,610 | 2,630 | 2,565 | 2,585 | 2,585 | -20 (-0.77%) | 485,500 |
14 Feb 2007 | JPY | 2,585 | 2,620 | 2,485 | 2,605 | 2,605 | -100 (-3.70%) | 1,393,400 |
13 Feb 2007 | JPY | 2,680 | 2,735 | 2,670 | 2,705 | 2,705 | +5 (+0.19%) | 293,800 |
9 Feb 2007 | JPY | 2,705 | 2,745 | 2,665 | 2,700 | 2,700 | -35 (-1.28%) | 319,600 |
8 Feb 2007 | JPY | 2,740 | 2,745 | 2,705 | 2,735 | 2,735 | -15 (-0.55%) | 230,000 |
7 Feb 2007 | JPY | 2,815 | 2,815 | 2,745 | 2,750 | 2,750 | -45 (-1.61%) | 179,700 |
6 Feb 2007 | JPY | 2,775 | 2,805 | 2,770 | 2,795 | 2,795 | +20 (+0.72%) | 110,500 |
5 Feb 2007 | JPY | 2,860 | 2,860 | 2,765 | 2,775 | 2,775 | -85 (-2.97%) | 120,000 |
2 Feb 2007 | JPY | 2,840 | 2,870 | 2,825 | 2,860 | 2,860 | +30 (+1.06%) | 172,800 |
1 Feb 2007 | JPY | 2,835 | 2,845 | 2,800 | 2,830 | 2,830 | +40 (+1.43%) | 155,200 |
31 Jan 2007 | JPY | 2,860 | 2,860 | 2,780 | 2,790 | 2,790 | -30 (-1.06%) | 228,500 |
30 Jan 2007 | JPY | 2,850 | 2,860 | 2,820 | 2,820 | 2,820 | -65 (-2.25%) | 243,000 |
29 Jan 2007 | JPY | 2,880 | 2,925 | 2,855 | 2,885 | 2,885 | +45 (+1.58%) | 509,300 |
26 Jan 2007 | JPY | 2,820 | 2,850 | 2,780 | 2,840 | 2,840 | +55 (+1.97%) | 389,900 |
25 Jan 2007 | JPY | 2,835 | 2,855 | 2,780 | 2,785 | 2,785 | -25 (-0.89%) | 278,300 |