Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | JPY | 2,850 | 2,850 | 2,785 | 2,810 | 2,810 | -35 (-1.23%) | 364,700 |
23 Jan 2007 | JPY | 2,895 | 2,925 | 2,825 | 2,845 | 2,845 | -90 (-3.07%) | 500,400 |
22 Jan 2007 | JPY | 2,945 | 2,980 | 2,930 | 2,935 | 2,935 | -50 (-1.68%) | 253,500 |
19 Jan 2007 | JPY | 2,985 | 2,990 | 2,940 | 2,985 | 2,985 | -25 (-0.83%) | 291,100 |
18 Jan 2007 | JPY | 2,950 | 3,030 | 2,950 | 3,010 | 3,010 | +40 (+1.35%) | 286,100 |
17 Jan 2007 | JPY | 2,965 | 2,980 | 2,935 | 2,970 | 2,970 | -30 (-1%) | 239,500 |
16 Jan 2007 | JPY | 2,940 | 3,010 | 2,940 | 3,000 | 3,000 | +25 (+0.84%) | 427,300 |
15 Jan 2007 | JPY | 2,945 | 2,980 | 2,915 | 2,975 | 2,975 | -5 (-0.17%) | 609,300 |
12 Jan 2007 | JPY | 2,815 | 2,990 | 2,800 | 2,980 | 2,980 | +170 (+6.05%) | 789,300 |
11 Jan 2007 | JPY | 2,750 | 2,840 | 2,750 | 2,810 | 2,810 | +25 (+0.90%) | 374,100 |
10 Jan 2007 | JPY | 2,855 | 2,855 | 2,760 | 2,785 | 2,785 | -45 (-1.59%) | 313,400 |
9 Jan 2007 | JPY | 2,845 | 2,880 | 2,815 | 2,830 | 2,830 | +20 (+0.71%) | 287,000 |
5 Jan 2007 | JPY | 2,810 | 2,815 | 2,785 | 2,810 | 2,810 | +5 (+0.18%) | 385,300 |
4 Jan 2007 | JPY | 2,785 | 2,825 | 2,775 | 2,805 | 2,805 | +65 (+2.37%) | 207,500 |
29 Dec 2006 | JPY | 2,730 | 2,755 | 2,710 | 2,740 | 2,740 | +15 (+0.55%) | 87,100 |
28 Dec 2006 | JPY | 2,750 | 2,750 | 2,705 | 2,725 | 2,725 | -30 (-1.09%) | 83,200 |
27 Dec 2006 | JPY | 2,720 | 2,770 | 2,700 | 2,755 | 2,755 | +40 (+1.47%) | 201,600 |
26 Dec 2006 | JPY | 2,665 | 2,715 | 2,665 | 2,715 | 2,715 | +30 (+1.12%) | 211,800 |
25 Dec 2006 | JPY | 2,665 | 2,705 | 2,655 | 2,685 | 2,685 | -10 (-0.37%) | 187,600 |
22 Dec 2006 | JPY | 2,720 | 2,725 | 2,685 | 2,695 | 2,695 | -45 (-1.64%) | 293,700 |
21 Dec 2006 | JPY | 2,755 | 2,760 | 2,720 | 2,740 | 2,740 | -30 (-1.08%) | 266,800 |
20 Dec 2006 | JPY | 2,765 | 2,770 | 2,720 | 2,770 | 2,770 | +45 (+1.65%) | 244,200 |
19 Dec 2006 | JPY | 2,745 | 2,765 | 2,710 | 2,725 | 2,725 | -15 (-0.55%) | 214,600 |
18 Dec 2006 | JPY | 2,690 | 2,740 | 2,665 | 2,740 | 2,740 | +90 (+3.40%) | 382,600 |
15 Dec 2006 | JPY | 2,710 | 2,710 | 2,640 | 2,650 | 2,650 | -20 (-0.75%) | 357,200 |
14 Dec 2006 | JPY | 2,660 | 2,700 | 2,630 | 2,670 | 2,670 | +30 (+1.14%) | 195,000 |
13 Dec 2006 | JPY | 2,650 | 2,650 | 2,620 | 2,640 | 2,640 | -5 (-0.19%) | 204,600 |
12 Dec 2006 | JPY | 2,665 | 2,680 | 2,620 | 2,645 | 2,645 | -15 (-0.56%) | 315,400 |
11 Dec 2006 | JPY | 2,650 | 2,675 | 2,605 | 2,660 | 2,660 | +15 (+0.57%) | 231,700 |
8 Dec 2006 | JPY | 2,715 | 2,715 | 2,620 | 2,645 | 2,645 | +10 (+0.38%) | 440,400 |