Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2006 | JPY | 2,660 | 2,705 | 2,625 | 2,635 | 2,635 | +60 (+2.33%) | 673,500 |
6 Dec 2006 | JPY | 2,530 | 2,585 | 2,525 | 2,575 | 2,575 | +50 (+1.98%) | 222,500 |
5 Dec 2006 | JPY | 2,540 | 2,560 | 2,490 | 2,525 | 2,525 | -40 (-1.56%) | 276,400 |
4 Dec 2006 | JPY | 2,555 | 2,580 | 2,500 | 2,565 | 2,565 | -15 (-0.58%) | 441,400 |
1 Dec 2006 | JPY | 2,515 | 2,610 | 2,480 | 2,580 | 2,580 | +165 (+6.83%) | 907,800 |
30 Nov 2006 | JPY | 2,440 | 2,440 | 2,380 | 2,415 | 2,415 | +15 (+0.63%) | 274,000 |
29 Nov 2006 | JPY | 2,360 | 2,440 | 2,360 | 2,400 | 2,400 | +90 (+3.90%) | 451,300 |
28 Nov 2006 | JPY | 2,330 | 2,370 | 2,290 | 2,310 | 2,310 | -60 (-2.53%) | 367,300 |
27 Nov 2006 | JPY | 2,250 | 2,385 | 2,250 | 2,370 | 2,370 | +80 (+3.49%) | 470,000 |
24 Nov 2006 | JPY | 2,275 | 2,295 | 2,215 | 2,290 | 2,290 | -40 (-1.72%) | 555,700 |
23 Nov 2006 | JPY | 2,330 | 2,330 | 2,330 | 2,330 | 2,330 | 0.0 (0.0%) | 0 |
22 Nov 2006 | JPY | 2,385 | 2,385 | 2,300 | 2,330 | 2,330 | -90 (-3.72%) | 564,000 |
21 Nov 2006 | JPY | 2,420 | 2,450 | 2,410 | 2,420 | 2,420 | +30 (+1.26%) | 378,300 |
20 Nov 2006 | JPY | 2,450 | 2,460 | 2,385 | 2,390 | 2,390 | -95 (-3.82%) | 487,700 |
17 Nov 2006 | JPY | 2,450 | 2,530 | 2,415 | 2,485 | 2,485 | +60 (+2.47%) | 356,400 |
16 Nov 2006 | JPY | 2,340 | 2,435 | 2,310 | 2,425 | 2,425 | -65 (-2.61%) | 578,900 |
15 Nov 2006 | JPY | 2,525 | 2,535 | 2,475 | 2,490 | 2,490 | -35 (-1.39%) | 165,200 |
14 Nov 2006 | JPY | 2,495 | 2,530 | 2,480 | 2,525 | 2,525 | +70 (+2.85%) | 274,400 |
13 Nov 2006 | JPY | 2,530 | 2,530 | 2,420 | 2,455 | 2,455 | -100 (-3.91%) | 394,700 |
10 Nov 2006 | JPY | 2,620 | 2,630 | 2,550 | 2,555 | 2,555 | -80 (-3.04%) | 252,900 |
9 Nov 2006 | JPY | 2,605 | 2,665 | 2,605 | 2,635 | 2,635 | +5 (+0.19%) | 257,700 |
8 Nov 2006 | JPY | 2,665 | 2,665 | 2,625 | 2,630 | 2,630 | -60 (-2.23%) | 153,700 |
7 Nov 2006 | JPY | 2,670 | 2,705 | 2,670 | 2,690 | 2,690 | +15 (+0.56%) | 284,200 |
6 Nov 2006 | JPY | 2,615 | 2,685 | 2,615 | 2,675 | 2,675 | +60 (+2.29%) | 285,700 |
3 Nov 2006 | JPY | 2,615 | 2,615 | 2,615 | 2,615 | 2,615 | 0.0 (0.0%) | 0 |
2 Nov 2006 | JPY | 2,630 | 2,640 | 2,605 | 2,615 | 2,615 | -30 (-1.13%) | 204,100 |
1 Nov 2006 | JPY | 2,580 | 2,670 | 2,575 | 2,645 | 2,645 | +85 (+3.32%) | 475,800 |
31 Oct 2006 | JPY | 2,610 | 2,610 | 2,560 | 2,560 | 2,560 | -25 (-0.97%) | 224,000 |
30 Oct 2006 | JPY | 2,595 | 2,610 | 2,550 | 2,585 | 2,585 | -15 (-0.58%) | 232,500 |
27 Oct 2006 | JPY | 2,660 | 2,665 | 2,590 | 2,600 | 2,600 | -45 (-1.70%) | 301,600 |