Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2006 | JPY | 2,665 | 2,665 | 2,630 | 2,645 | 2,645 | +15 (+0.57%) | 311,300 |
25 Oct 2006 | JPY | 2,640 | 2,650 | 2,610 | 2,630 | 2,630 | 0.0 (0.0%) | 172,300 |
24 Oct 2006 | JPY | 2,665 | 2,665 | 2,630 | 2,630 | 2,630 | -5 (-0.19%) | 165,600 |
23 Oct 2006 | JPY | 2,625 | 2,645 | 2,610 | 2,635 | 2,635 | +50 (+1.93%) | 379,900 |
20 Oct 2006 | JPY | 2,660 | 2,665 | 2,580 | 2,585 | 2,585 | -75 (-2.82%) | 551,100 |
19 Oct 2006 | JPY | 2,710 | 2,710 | 2,645 | 2,660 | 2,660 | -50 (-1.85%) | 238,600 |
18 Oct 2006 | JPY | 2,700 | 2,730 | 2,680 | 2,710 | 2,710 | +50 (+1.88%) | 253,800 |
17 Oct 2006 | JPY | 2,675 | 2,695 | 2,640 | 2,660 | 2,660 | -15 (-0.56%) | 396,000 |
16 Oct 2006 | JPY | 2,715 | 2,725 | 2,675 | 2,675 | 2,675 | -40 (-1.47%) | 247,400 |
13 Oct 2006 | JPY | 2,755 | 2,760 | 2,700 | 2,715 | 2,715 | 0.0 (0.0%) | 283,000 |
12 Oct 2006 | JPY | 2,720 | 2,740 | 2,675 | 2,715 | 2,715 | -45 (-1.63%) | 423,100 |
11 Oct 2006 | JPY | 2,825 | 2,825 | 2,705 | 2,760 | 2,760 | -65 (-2.30%) | 472,000 |
10 Oct 2006 | JPY | 2,855 | 2,860 | 2,815 | 2,825 | 2,825 | -35 (-1.22%) | 292,800 |
9 Oct 2006 | JPY | 2,860 | 2,860 | 2,860 | 2,860 | 2,860 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 2,910 | 2,920 | 2,820 | 2,860 | 2,860 | -70 (-2.39%) | 198,300 |
5 Oct 2006 | JPY | 2,925 | 2,950 | 2,900 | 2,930 | 2,930 | +25 (+0.86%) | 155,500 |
4 Oct 2006 | JPY | 2,910 | 2,950 | 2,900 | 2,905 | 2,905 | +15 (+0.52%) | 207,800 |
3 Oct 2006 | JPY | 2,900 | 2,910 | 2,855 | 2,890 | 2,890 | -15 (-0.52%) | 162,400 |
2 Oct 2006 | JPY | 2,940 | 2,960 | 2,900 | 2,905 | 2,905 | -25 (-0.85%) | 139,300 |
29 Sep 2006 | JPY | 2,905 | 2,965 | 2,875 | 2,930 | 2,930 | +15 (+0.51%) | 212,400 |
28 Sep 2006 | JPY | 2,945 | 2,945 | 2,900 | 2,915 | 2,915 | +15 (+0.52%) | 203,000 |
27 Sep 2006 | JPY | 2,905 | 2,935 | 2,840 | 2,900 | 2,900 | +10 (+0.35%) | 183,200 |
26 Sep 2006 | JPY | 2,900 | 2,925 | 2,885 | 2,890 | 2,890 | +15 (+0.52%) | 307,400 |
25 Sep 2006 | JPY | 2,870 | 2,895 | 2,810 | 2,875 | 2,875 | +15 (+0.52%) | 241,300 |
22 Sep 2006 | JPY | 2,895 | 2,900 | 2,850 | 2,860 | 2,860 | -30 (-1.04%) | 81,900 |
21 Sep 2006 | JPY | 2,890 | 2,930 | 2,880 | 2,890 | 2,890 | 0.0 (0.0%) | 142,700 |
20 Sep 2006 | JPY | 2,985 | 2,985 | 2,835 | 2,890 | 2,890 | -90 (-3.02%) | 371,000 |
19 Sep 2006 | JPY | 2,980 | 3,020 | 2,950 | 2,980 | 2,980 | -15 (-0.50%) | 229,500 |
18 Sep 2006 | JPY | 2,995 | 2,995 | 2,995 | 2,995 | 2,995 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 2,890 | 3,010 | 2,870 | 2,995 | 2,995 | +145 (+5.09%) | 646,800 |