Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2022 | JPY | 2,737 | 2,747 | 2,711 | 2,738 | 2,738 | 0.0 (0.0%) | 223,500 |
18 Oct 2022 | JPY | 2,740 | 2,760 | 2,732 | 2,738 | 2,738 | +48 (+1.78%) | 294,300 |
17 Oct 2022 | JPY | 2,683 | 2,702 | 2,681 | 2,690 | 2,690 | -11 (-0.41%) | 172,000 |
14 Oct 2022 | JPY | 2,714 | 2,723 | 2,693 | 2,701 | 2,701 | +33 (+1.24%) | 254,300 |
13 Oct 2022 | JPY | 2,652 | 2,677 | 2,643 | 2,668 | 2,668 | +16 (+0.60%) | 246,000 |
12 Oct 2022 | JPY | 2,653 | 2,669 | 2,642 | 2,652 | 2,652 | -7 (-0.26%) | 205,600 |
11 Oct 2022 | JPY | 2,671 | 2,696 | 2,633 | 2,659 | 2,659 | -70 (-2.57%) | 432,700 |
7 Oct 2022 | JPY | 2,714 | 2,755 | 2,713 | 2,729 | 2,729 | -17 (-0.62%) | 393,200 |
6 Oct 2022 | JPY | 2,716 | 2,754 | 2,715 | 2,746 | 2,746 | +27 (+0.99%) | 367,900 |
5 Oct 2022 | JPY | 2,710 | 2,730 | 2,710 | 2,719 | 2,719 | +10 (+0.37%) | 234,300 |
4 Oct 2022 | JPY | 2,667 | 2,709 | 2,666 | 2,709 | 2,709 | +81 (+3.08%) | 324,300 |
3 Oct 2022 | JPY | 2,621 | 2,632 | 2,607 | 2,628 | 2,628 | -12 (-0.45%) | 297,900 |
30 Sep 2022 | JPY | 2,643 | 2,666 | 2,625 | 2,640 | 2,640 | -3 (-0.11%) | 349,700 |
29 Sep 2022 | JPY | 2,640 | 2,656 | 2,625 | 2,643 | 2,643 | -7 (-0.26%) | 355,500 |
28 Sep 2022 | JPY | 2,622 | 2,653 | 2,622 | 2,650 | 2,650 | +19 (+0.72%) | 384,400 |
27 Sep 2022 | JPY | 2,651 | 2,673 | 2,618 | 2,631 | 2,631 | -23 (-0.87%) | 313,700 |
26 Sep 2022 | JPY | 2,657 | 2,674 | 2,641 | 2,654 | 2,654 | -15 (-0.56%) | 349,000 |
22 Sep 2022 | JPY | 2,670 | 2,681 | 2,664 | 2,669 | 2,669 | -21 (-0.78%) | 206,600 |
21 Sep 2022 | JPY | 2,700 | 2,708 | 2,675 | 2,690 | 2,690 | -19 (-0.70%) | 295,500 |
20 Sep 2022 | JPY | 2,710 | 2,720 | 2,689 | 2,709 | 2,709 | -13 (-0.48%) | 341,500 |
16 Sep 2022 | JPY | 2,698 | 2,723 | 2,695 | 2,722 | 2,722 | +19 (+0.70%) | 353,300 |
15 Sep 2022 | JPY | 2,713 | 2,722 | 2,698 | 2,703 | 2,703 | -10 (-0.37%) | 291,400 |
14 Sep 2022 | JPY | 2,702 | 2,728 | 2,697 | 2,713 | 2,713 | -31 (-1.13%) | 304,200 |
13 Sep 2022 | JPY | 2,750 | 2,757 | 2,732 | 2,744 | 2,744 | -17 (-0.62%) | 338,200 |
12 Sep 2022 | JPY | 2,774 | 2,780 | 2,747 | 2,761 | 2,761 | +8 (+0.29%) | 255,400 |
9 Sep 2022 | JPY | 2,734 | 2,780 | 2,734 | 2,753 | 2,753 | +19 (+0.69%) | 327,400 |
8 Sep 2022 | JPY | 2,754 | 2,769 | 2,727 | 2,734 | 2,734 | +18 (+0.66%) | 470,000 |
7 Sep 2022 | JPY | 2,745 | 2,748 | 2,697 | 2,716 | 2,716 | -31 (-1.13%) | 350,100 |
6 Sep 2022 | JPY | 2,775 | 2,775 | 2,734 | 2,747 | 2,747 | -13 (-0.47%) | 427,000 |
5 Sep 2022 | JPY | 2,770 | 2,785 | 2,751 | 2,760 | 2,760 | -22 (-0.79%) | 278,800 |