Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2006 | JPY | 3,050 | 3,110 | 3,050 | 3,060 | 3,060 | -90 (-2.86%) | 147,000 |
2 Aug 2006 | JPY | 3,070 | 3,150 | 3,050 | 3,150 | 3,150 | +30 (+0.96%) | 206,000 |
1 Aug 2006 | JPY | 3,090 | 3,170 | 3,080 | 3,120 | 3,120 | 0.0 (0.0%) | 279,400 |
31 Jul 2006 | JPY | 3,100 | 3,180 | 3,080 | 3,120 | 3,120 | +30 (+0.97%) | 373,800 |
28 Jul 2006 | JPY | 3,050 | 3,110 | 3,010 | 3,090 | 3,090 | +10 (+0.32%) | 415,600 |
27 Jul 2006 | JPY | 3,070 | 3,080 | 3,060 | 3,080 | 3,080 | -20 (-0.65%) | 89,200 |
26 Jul 2006 | JPY | 3,110 | 3,110 | 3,080 | 3,100 | 3,100 | -10 (-0.32%) | 91,400 |
25 Jul 2006 | JPY | 3,110 | 3,130 | 3,070 | 3,110 | 3,110 | +10 (+0.32%) | 98,000 |
24 Jul 2006 | JPY | 3,070 | 3,100 | 3,030 | 3,100 | 3,100 | 0.0 (0.0%) | 260,200 |
21 Jul 2006 | JPY | 3,100 | 3,140 | 3,080 | 3,100 | 3,100 | -50 (-1.59%) | 172,700 |
20 Jul 2006 | JPY | 3,070 | 3,170 | 3,030 | 3,150 | 3,150 | +130 (+4.30%) | 272,800 |
19 Jul 2006 | JPY | 2,980 | 3,060 | 2,970 | 3,020 | 3,020 | +35 (+1.17%) | 199,500 |
18 Jul 2006 | JPY | 3,000 | 3,060 | 2,955 | 2,985 | 2,985 | -45 (-1.49%) | 310,800 |
17 Jul 2006 | JPY | 3,030 | 3,030 | 3,030 | 3,030 | 3,030 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 3,080 | 3,080 | 2,930 | 3,030 | 3,030 | -70 (-2.26%) | 217,500 |
13 Jul 2006 | JPY | 3,070 | 3,110 | 3,050 | 3,100 | 3,100 | -10 (-0.32%) | 290,700 |
12 Jul 2006 | JPY | 3,100 | 3,130 | 3,090 | 3,110 | 3,110 | +30 (+0.97%) | 282,000 |
11 Jul 2006 | JPY | 3,010 | 3,120 | 2,980 | 3,080 | 3,080 | +50 (+1.65%) | 460,700 |
10 Jul 2006 | JPY | 2,920 | 3,030 | 2,880 | 3,030 | 3,030 | +70 (+2.36%) | 397,900 |
7 Jul 2006 | JPY | 2,850 | 3,020 | 2,850 | 2,960 | 2,960 | +145 (+5.15%) | 557,300 |
6 Jul 2006 | JPY | 2,780 | 2,835 | 2,760 | 2,815 | 2,815 | +45 (+1.62%) | 211,800 |
5 Jul 2006 | JPY | 2,745 | 2,780 | 2,705 | 2,770 | 2,770 | -15 (-0.54%) | 172,100 |
4 Jul 2006 | JPY | 2,800 | 2,825 | 2,760 | 2,785 | 2,785 | +15 (+0.54%) | 165,900 |
3 Jul 2006 | JPY | 2,790 | 2,800 | 2,755 | 2,770 | 2,770 | -35 (-1.25%) | 233,300 |
30 Jun 2006 | JPY | 2,800 | 2,830 | 2,765 | 2,805 | 2,805 | +80 (+2.94%) | 266,200 |
29 Jun 2006 | JPY | 2,685 | 2,760 | 2,680 | 2,725 | 2,725 | +15 (+0.55%) | 146,500 |
28 Jun 2006 | JPY | 2,680 | 2,740 | 2,680 | 2,710 | 2,710 | -25 (-0.91%) | 96,300 |
27 Jun 2006 | JPY | 2,730 | 2,765 | 2,710 | 2,735 | 2,735 | +5 (+0.18%) | 72,900 |
26 Jun 2006 | JPY | 2,725 | 2,765 | 2,700 | 2,730 | 2,730 | -15 (-0.55%) | 117,800 |
23 Jun 2006 | JPY | 2,780 | 2,785 | 2,710 | 2,745 | 2,745 | -35 (-1.26%) | 109,800 |