Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2006 | JPY | 2,770 | 2,820 | 2,750 | 2,780 | 2,780 | +60 (+2.21%) | 142,500 |
21 Jun 2006 | JPY | 2,735 | 2,770 | 2,695 | 2,720 | 2,720 | -50 (-1.81%) | 170,200 |
20 Jun 2006 | JPY | 2,745 | 2,785 | 2,685 | 2,770 | 2,770 | -10 (-0.36%) | 200,200 |
19 Jun 2006 | JPY | 2,660 | 2,810 | 2,640 | 2,780 | 2,780 | +80 (+2.96%) | 605,600 |
16 Jun 2006 | JPY | 2,700 | 2,760 | 2,685 | 2,700 | 2,700 | +15 (+0.56%) | 368,500 |
15 Jun 2006 | JPY | 2,820 | 2,830 | 2,645 | 2,685 | 2,685 | -175 (-6.12%) | 360,000 |
14 Jun 2006 | JPY | 2,790 | 2,880 | 2,765 | 2,860 | 2,860 | +70 (+2.51%) | 247,800 |
13 Jun 2006 | JPY | 2,865 | 2,895 | 2,755 | 2,790 | 2,790 | -155 (-5.26%) | 374,000 |
12 Jun 2006 | JPY | 2,895 | 2,950 | 2,855 | 2,945 | 2,945 | +45 (+1.55%) | 185,000 |
9 Jun 2006 | JPY | 2,910 | 2,935 | 2,805 | 2,900 | 2,900 | +35 (+1.22%) | 335,800 |
8 Jun 2006 | JPY | 2,985 | 2,985 | 2,855 | 2,865 | 2,865 | -155 (-5.13%) | 391,500 |
7 Jun 2006 | JPY | 3,030 | 3,050 | 2,975 | 3,020 | 3,020 | +75 (+2.55%) | 606,200 |
6 Jun 2006 | JPY | 2,945 | 2,985 | 2,900 | 2,945 | 2,945 | +35 (+1.20%) | 313,300 |
5 Jun 2006 | JPY | 2,860 | 2,980 | 2,860 | 2,910 | 2,910 | 0.0 (0.0%) | 372,100 |
2 Jun 2006 | JPY | 2,860 | 2,910 | 2,840 | 2,910 | 2,910 | +10 (+0.34%) | 338,800 |
1 Jun 2006 | JPY | 2,980 | 2,985 | 2,875 | 2,900 | 2,900 | -75 (-2.52%) | 198,700 |
31 May 2006 | JPY | 2,990 | 3,000 | 2,965 | 2,975 | 2,975 | -20 (-0.67%) | 383,200 |
30 May 2006 | JPY | 3,020 | 3,020 | 2,985 | 2,995 | 2,995 | -45 (-1.48%) | 370,800 |
29 May 2006 | JPY | 3,070 | 3,070 | 3,030 | 3,040 | 3,040 | -20 (-0.65%) | 159,300 |
26 May 2006 | JPY | 3,030 | 3,060 | 2,995 | 3,060 | 3,060 | +10 (+0.33%) | 481,600 |
25 May 2006 | JPY | 2,995 | 3,060 | 2,980 | 3,050 | 3,050 | +110 (+3.74%) | 578,400 |
24 May 2006 | JPY | 2,980 | 2,980 | 2,920 | 2,940 | 2,940 | +20 (+0.68%) | 388,700 |
23 May 2006 | JPY | 2,880 | 2,950 | 2,880 | 2,920 | 2,920 | +40 (+1.39%) | 391,300 |
22 May 2006 | JPY | 3,120 | 3,120 | 2,855 | 2,880 | 2,880 | -290 (-9.15%) | 1,097,800 |
19 May 2006 | JPY | 2,845 | 3,170 | 2,830 | 3,170 | 3,170 | +405 (+14.65%) | 2,082,400 |
18 May 2006 | JPY | 2,630 | 2,770 | 2,610 | 2,765 | 2,765 | +150 (+5.74%) | 496,100 |
17 May 2006 | JPY | 2,600 | 2,660 | 2,580 | 2,615 | 2,615 | +30 (+1.16%) | 280,300 |
16 May 2006 | JPY | 2,605 | 2,615 | 2,570 | 2,585 | 2,585 | -70 (-2.64%) | 277,200 |
15 May 2006 | JPY | 2,625 | 2,670 | 2,580 | 2,655 | 2,655 | +25 (+0.95%) | 113,000 |
12 May 2006 | JPY | 2,655 | 2,655 | 2,590 | 2,630 | 2,630 | -25 (-0.94%) | 129,500 |