Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2006 | JPY | 2,655 | 2,670 | 2,645 | 2,655 | 2,655 | -5 (-0.19%) | 175,300 |
10 May 2006 | JPY | 2,685 | 2,695 | 2,635 | 2,660 | 2,660 | -10 (-0.37%) | 215,900 |
9 May 2006 | JPY | 2,675 | 2,685 | 2,645 | 2,670 | 2,670 | -20 (-0.74%) | 146,000 |
8 May 2006 | JPY | 2,725 | 2,725 | 2,680 | 2,690 | 2,690 | -35 (-1.28%) | 263,600 |
5 May 2006 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 2,725 | 2,725 | 2,725 | 2,725 | 2,725 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 2,720 | 2,730 | 2,700 | 2,725 | 2,725 | +10 (+0.37%) | 220,500 |
1 May 2006 | JPY | 2,650 | 2,735 | 2,645 | 2,715 | 2,715 | +75 (+2.84%) | 261,100 |
28 Apr 2006 | JPY | 2,640 | 2,640 | 2,610 | 2,640 | 2,640 | +20 (+0.76%) | 125,200 |
27 Apr 2006 | JPY | 2,600 | 2,645 | 2,600 | 2,620 | 2,620 | -5 (-0.19%) | 89,800 |
26 Apr 2006 | JPY | 2,630 | 2,640 | 2,610 | 2,625 | 2,625 | +10 (+0.38%) | 58,500 |
25 Apr 2006 | JPY | 2,600 | 2,615 | 2,590 | 2,615 | 2,615 | +10 (+0.38%) | 100,200 |
24 Apr 2006 | JPY | 2,630 | 2,640 | 2,575 | 2,605 | 2,605 | -55 (-2.07%) | 137,600 |
21 Apr 2006 | JPY | 2,640 | 2,660 | 2,610 | 2,660 | 2,660 | +10 (+0.38%) | 89,800 |
20 Apr 2006 | JPY | 2,615 | 2,680 | 2,615 | 2,650 | 2,650 | +15 (+0.57%) | 367,800 |
19 Apr 2006 | JPY | 2,635 | 2,650 | 2,625 | 2,635 | 2,635 | +10 (+0.38%) | 110,900 |
18 Apr 2006 | JPY | 2,600 | 2,635 | 2,590 | 2,625 | 2,625 | +25 (+0.96%) | 170,700 |
17 Apr 2006 | JPY | 2,605 | 2,615 | 2,560 | 2,600 | 2,600 | 0.0 (0.0%) | 175,500 |
14 Apr 2006 | JPY | 2,610 | 2,615 | 2,595 | 2,600 | 2,600 | +5 (+0.19%) | 80,400 |
13 Apr 2006 | JPY | 2,610 | 2,615 | 2,580 | 2,595 | 2,595 | 0.0 (0.0%) | 223,600 |
12 Apr 2006 | JPY | 2,590 | 2,610 | 2,580 | 2,595 | 2,595 | -5 (-0.19%) | 118,400 |
11 Apr 2006 | JPY | 2,600 | 2,630 | 2,590 | 2,600 | 2,600 | -10 (-0.38%) | 151,300 |
10 Apr 2006 | JPY | 2,560 | 2,630 | 2,560 | 2,610 | 2,610 | +20 (+0.77%) | 251,200 |
7 Apr 2006 | JPY | 2,520 | 2,610 | 2,520 | 2,590 | 2,590 | +70 (+2.78%) | 653,900 |
6 Apr 2006 | JPY | 2,450 | 2,535 | 2,450 | 2,520 | 2,520 | +80 (+3.28%) | 341,200 |
5 Apr 2006 | JPY | 2,445 | 2,465 | 2,430 | 2,440 | 2,440 | +5 (+0.21%) | 189,100 |
4 Apr 2006 | JPY | 2,410 | 2,435 | 2,390 | 2,435 | 2,435 | +20 (+0.83%) | 121,300 |
3 Apr 2006 | JPY | 2,415 | 2,425 | 2,395 | 2,415 | 2,415 | +10 (+0.42%) | 265,700 |
31 Mar 2006 | JPY | 2,470 | 2,475 | 2,400 | 2,405 | 2,405 | -35 (-1.43%) | 223,300 |