Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2006 | JPY | 2,460 | 2,470 | 2,440 | 2,440 | 2,440 | 0.0 (0.0%) | 138,200 |
29 Mar 2006 | JPY | 2,400 | 2,450 | 2,400 | 2,440 | 2,440 | +25 (+1.04%) | 91,100 |
28 Mar 2006 | JPY | 2,420 | 2,440 | 2,385 | 2,415 | 2,415 | -5 (-0.21%) | 81,100 |
27 Mar 2006 | JPY | 2,455 | 2,475 | 2,405 | 2,420 | 2,420 | -35 (-1.43%) | 179,700 |
24 Mar 2006 | JPY | 2,455 | 2,465 | 2,440 | 2,455 | 2,455 | 0.0 (0.0%) | 108,000 |
23 Mar 2006 | JPY | 2,465 | 2,480 | 2,445 | 2,455 | 2,455 | -15 (-0.61%) | 137,400 |
22 Mar 2006 | JPY | 2,470 | 2,490 | 2,450 | 2,470 | 2,470 | -25 (-1.00%) | 102,300 |
21 Mar 2006 | JPY | 2,495 | 2,495 | 2,495 | 2,495 | 2,495 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 2,440 | 2,500 | 2,440 | 2,495 | 2,495 | +20 (+0.81%) | 157,800 |
17 Mar 2006 | JPY | 2,400 | 2,490 | 2,380 | 2,475 | 2,475 | +40 (+1.64%) | 175,700 |
16 Mar 2006 | JPY | 2,500 | 2,515 | 2,420 | 2,435 | 2,435 | -60 (-2.40%) | 220,300 |
15 Mar 2006 | JPY | 2,465 | 2,530 | 2,460 | 2,495 | 2,495 | +35 (+1.42%) | 192,200 |
14 Mar 2006 | JPY | 2,435 | 2,465 | 2,415 | 2,460 | 2,460 | +20 (+0.82%) | 181,800 |
13 Mar 2006 | JPY | 2,420 | 2,440 | 2,405 | 2,440 | 2,440 | +20 (+0.83%) | 130,400 |
10 Mar 2006 | JPY | 2,360 | 2,475 | 2,355 | 2,420 | 2,420 | +100 (+4.31%) | 751,500 |
9 Mar 2006 | JPY | 2,235 | 2,335 | 2,215 | 2,320 | 2,320 | +115 (+5.22%) | 307,200 |
8 Mar 2006 | JPY | 2,210 | 2,230 | 2,190 | 2,205 | 2,205 | +10 (+0.46%) | 215,000 |
7 Mar 2006 | JPY | 2,185 | 2,215 | 2,175 | 2,195 | 2,195 | 0.0 (0.0%) | 147,700 |
6 Mar 2006 | JPY | 2,185 | 2,210 | 2,145 | 2,195 | 2,195 | -5 (-0.23%) | 262,000 |
3 Mar 2006 | JPY | 2,185 | 2,250 | 2,120 | 2,200 | 2,200 | -15 (-0.68%) | 357,400 |
2 Mar 2006 | JPY | 2,280 | 2,335 | 2,210 | 2,215 | 2,215 | -25 (-1.12%) | 414,500 |
1 Mar 2006 | JPY | 2,305 | 2,320 | 2,230 | 2,240 | 2,240 | -60 (-2.61%) | 240,000 |
28 Feb 2006 | JPY | 2,370 | 2,370 | 2,280 | 2,300 | 2,300 | -30 (-1.29%) | 168,800 |
27 Feb 2006 | JPY | 2,355 | 2,375 | 2,325 | 2,330 | 2,330 | -20 (-0.85%) | 234,900 |
24 Feb 2006 | JPY | 2,305 | 2,370 | 2,235 | 2,350 | 2,350 | +45 (+1.95%) | 218,700 |
23 Feb 2006 | JPY | 2,290 | 2,340 | 2,280 | 2,305 | 2,305 | +20 (+0.88%) | 196,200 |
22 Feb 2006 | JPY | 2,320 | 2,340 | 2,275 | 2,285 | 2,285 | -30 (-1.30%) | 172,000 |
21 Feb 2006 | JPY | 2,225 | 2,345 | 2,190 | 2,315 | 2,315 | +50 (+2.21%) | 407,100 |
20 Feb 2006 | JPY | 2,350 | 2,370 | 2,265 | 2,265 | 2,265 | -105 (-4.43%) | 227,700 |
17 Feb 2006 | JPY | 2,430 | 2,470 | 2,370 | 2,370 | 2,370 | -25 (-1.04%) | 201,000 |