Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2006 | JPY | 2,380 | 2,420 | 2,365 | 2,395 | 2,395 | -15 (-0.62%) | 122,900 |
15 Feb 2006 | JPY | 2,430 | 2,435 | 2,360 | 2,410 | 2,410 | +20 (+0.84%) | 237,300 |
14 Feb 2006 | JPY | 2,410 | 2,450 | 2,300 | 2,390 | 2,390 | -45 (-1.85%) | 260,900 |
13 Feb 2006 | JPY | 2,480 | 2,480 | 2,410 | 2,435 | 2,435 | +15 (+0.62%) | 236,400 |
10 Feb 2006 | JPY | 2,440 | 2,475 | 2,400 | 2,420 | 2,420 | -60 (-2.42%) | 283,600 |
9 Feb 2006 | JPY | 2,445 | 2,485 | 2,435 | 2,480 | 2,480 | +50 (+2.06%) | 175,300 |
8 Feb 2006 | JPY | 2,470 | 2,510 | 2,415 | 2,430 | 2,430 | -50 (-2.02%) | 210,200 |
7 Feb 2006 | JPY | 2,510 | 2,515 | 2,470 | 2,480 | 2,480 | -55 (-2.17%) | 206,400 |
6 Feb 2006 | JPY | 2,530 | 2,565 | 2,490 | 2,535 | 2,535 | -35 (-1.36%) | 254,200 |
3 Feb 2006 | JPY | 2,590 | 2,590 | 2,540 | 2,570 | 2,570 | -10 (-0.39%) | 132,600 |
2 Feb 2006 | JPY | 2,570 | 2,610 | 2,570 | 2,580 | 2,580 | -15 (-0.58%) | 94,400 |
1 Feb 2006 | JPY | 2,610 | 2,620 | 2,550 | 2,595 | 2,595 | -15 (-0.57%) | 232,000 |
31 Jan 2006 | JPY | 2,580 | 2,620 | 2,565 | 2,610 | 2,610 | +75 (+2.96%) | 268,500 |
30 Jan 2006 | JPY | 2,580 | 2,590 | 2,535 | 2,535 | 2,535 | -10 (-0.39%) | 136,700 |
27 Jan 2006 | JPY | 2,540 | 2,565 | 2,515 | 2,545 | 2,545 | +10 (+0.39%) | 143,100 |
26 Jan 2006 | JPY | 2,550 | 2,575 | 2,515 | 2,535 | 2,535 | +75 (+3.05%) | 212,700 |
25 Jan 2006 | JPY | 2,480 | 2,480 | 2,440 | 2,460 | 2,460 | +20 (+0.82%) | 216,200 |
24 Jan 2006 | JPY | 2,420 | 2,460 | 2,415 | 2,440 | 2,440 | +55 (+2.31%) | 209,700 |
23 Jan 2006 | JPY | 2,405 | 2,440 | 2,385 | 2,385 | 2,385 | -100 (-4.02%) | 338,900 |
20 Jan 2006 | JPY | 2,580 | 2,580 | 2,420 | 2,485 | 2,485 | -70 (-2.74%) | 218,200 |
19 Jan 2006 | JPY | 2,460 | 2,600 | 2,460 | 2,555 | 2,555 | +65 (+2.61%) | 204,300 |
18 Jan 2006 | JPY | 2,590 | 2,605 | 2,400 | 2,490 | 2,490 | -115 (-4.41%) | 291,900 |
17 Jan 2006 | JPY | 2,615 | 2,685 | 2,600 | 2,605 | 2,605 | -40 (-1.51%) | 152,100 |
16 Jan 2006 | JPY | 2,670 | 2,695 | 2,645 | 2,645 | 2,645 | -40 (-1.49%) | 150,500 |
13 Jan 2006 | JPY | 2,705 | 2,740 | 2,685 | 2,685 | 2,685 | -60 (-2.19%) | 102,400 |
12 Jan 2006 | JPY | 2,655 | 2,745 | 2,625 | 2,745 | 2,745 | +50 (+1.86%) | 244,400 |
11 Jan 2006 | JPY | 2,590 | 2,700 | 2,570 | 2,695 | 2,695 | +135 (+5.27%) | 523,200 |
10 Jan 2006 | JPY | 2,570 | 2,585 | 2,520 | 2,560 | 2,560 | -40 (-1.54%) | 320,600 |
9 Jan 2006 | JPY | 2,600 | 2,600 | 2,600 | 2,600 | 2,600 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 2,645 | 2,645 | 2,600 | 2,600 | 2,600 | -40 (-1.52%) | 144,000 |