Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2006 | JPY | 2,615 | 2,655 | 2,595 | 2,640 | 2,640 | +55 (+2.13%) | 103,600 |
4 Jan 2006 | JPY | 2,610 | 2,665 | 2,585 | 2,585 | 2,585 | +15 (+0.58%) | 87,500 |
3 Jan 2006 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 2,595 | 2,610 | 2,545 | 2,570 | 2,570 | -65 (-2.47%) | 176,500 |
29 Dec 2005 | JPY | 2,690 | 2,710 | 2,630 | 2,635 | 2,635 | -35 (-1.31%) | 208,000 |
28 Dec 2005 | JPY | 2,655 | 2,700 | 2,615 | 2,670 | 2,670 | +40 (+1.52%) | 123,500 |
27 Dec 2005 | JPY | 2,610 | 2,645 | 2,605 | 2,630 | 2,630 | +5 (+0.19%) | 88,100 |
26 Dec 2005 | JPY | 2,630 | 2,675 | 2,580 | 2,625 | 2,625 | +50 (+1.94%) | 182,400 |
23 Dec 2005 | JPY | 2,575 | 2,575 | 2,575 | 2,575 | 2,575 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 2,565 | 2,635 | 2,550 | 2,575 | 2,575 | -50 (-1.90%) | 167,700 |
21 Dec 2005 | JPY | 2,525 | 2,645 | 2,525 | 2,625 | 2,625 | +95 (+3.75%) | 157,800 |
20 Dec 2005 | JPY | 2,540 | 2,555 | 2,505 | 2,530 | 2,530 | -45 (-1.75%) | 412,700 |
19 Dec 2005 | JPY | 2,565 | 2,595 | 2,545 | 2,575 | 2,575 | -20 (-0.77%) | 110,100 |
16 Dec 2005 | JPY | 2,575 | 2,620 | 2,535 | 2,595 | 2,595 | -20 (-0.76%) | 284,200 |
15 Dec 2005 | JPY | 2,630 | 2,665 | 2,610 | 2,615 | 2,615 | -55 (-2.06%) | 154,200 |
14 Dec 2005 | JPY | 2,710 | 2,730 | 2,660 | 2,670 | 2,670 | -40 (-1.48%) | 220,000 |
13 Dec 2005 | JPY | 2,725 | 2,755 | 2,690 | 2,710 | 2,710 | -15 (-0.55%) | 146,200 |
12 Dec 2005 | JPY | 2,745 | 2,775 | 2,725 | 2,725 | 2,725 | -15 (-0.55%) | 100,300 |
9 Dec 2005 | JPY | 2,745 | 2,760 | 2,725 | 2,740 | 2,740 | 0.0 (0.0%) | 209,000 |
8 Dec 2005 | JPY | 2,760 | 2,765 | 2,725 | 2,740 | 2,740 | -25 (-0.90%) | 157,800 |
7 Dec 2005 | JPY | 2,735 | 2,765 | 2,720 | 2,765 | 2,765 | +50 (+1.84%) | 182,400 |
6 Dec 2005 | JPY | 2,735 | 2,740 | 2,690 | 2,715 | 2,715 | -20 (-0.73%) | 181,900 |
5 Dec 2005 | JPY | 2,745 | 2,750 | 2,675 | 2,735 | 2,735 | +30 (+1.11%) | 395,300 |
2 Dec 2005 | JPY | 2,680 | 2,735 | 2,650 | 2,705 | 2,705 | +60 (+2.27%) | 475,400 |
1 Dec 2005 | JPY | 2,545 | 2,650 | 2,540 | 2,645 | 2,645 | +140 (+5.59%) | 294,200 |
30 Nov 2005 | JPY | 2,550 | 2,550 | 2,505 | 2,505 | 2,505 | -15 (-0.60%) | 154,300 |
29 Nov 2005 | JPY | 2,510 | 2,525 | 2,490 | 2,520 | 2,520 | +15 (+0.60%) | 183,400 |
28 Nov 2005 | JPY | 2,550 | 2,550 | 2,460 | 2,505 | 2,505 | -50 (-1.96%) | 176,800 |
25 Nov 2005 | JPY | 2,560 | 2,570 | 2,530 | 2,555 | 2,555 | +30 (+1.19%) | 87,300 |