Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2005 | JPY | 2,580 | 2,590 | 2,520 | 2,525 | 2,525 | -45 (-1.75%) | 257,900 |
23 Nov 2005 | JPY | 2,570 | 2,570 | 2,570 | 2,570 | 2,570 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 2,660 | 2,670 | 2,545 | 2,570 | 2,570 | -75 (-2.84%) | 367,700 |
21 Nov 2005 | JPY | 2,610 | 2,685 | 2,605 | 2,645 | 2,645 | +65 (+2.52%) | 493,100 |
18 Nov 2005 | JPY | 2,600 | 2,620 | 2,540 | 2,580 | 2,580 | -5 (-0.19%) | 311,400 |
17 Nov 2005 | JPY | 2,550 | 2,595 | 2,540 | 2,585 | 2,585 | +55 (+2.17%) | 343,900 |
16 Nov 2005 | JPY | 2,465 | 2,540 | 2,435 | 2,530 | 2,530 | +105 (+4.33%) | 707,900 |
15 Nov 2005 | JPY | 2,460 | 2,460 | 2,400 | 2,425 | 2,425 | -35 (-1.42%) | 213,400 |
14 Nov 2005 | JPY | 2,510 | 2,515 | 2,450 | 2,460 | 2,460 | -40 (-1.60%) | 146,500 |
11 Nov 2005 | JPY | 2,545 | 2,545 | 2,485 | 2,500 | 2,500 | +20 (+0.81%) | 174,000 |
10 Nov 2005 | JPY | 2,495 | 2,495 | 2,455 | 2,480 | 2,480 | 0.0 (0.0%) | 114,300 |
9 Nov 2005 | JPY | 2,535 | 2,535 | 2,470 | 2,480 | 2,480 | -55 (-2.17%) | 241,400 |
8 Nov 2005 | JPY | 2,550 | 2,555 | 2,515 | 2,535 | 2,535 | +5 (+0.20%) | 197,000 |
7 Nov 2005 | JPY | 2,520 | 2,580 | 2,515 | 2,530 | 2,530 | +35 (+1.40%) | 322,200 |
4 Nov 2005 | JPY | 2,540 | 2,540 | 2,455 | 2,495 | 2,495 | -20 (-0.80%) | 425,400 |
3 Nov 2005 | JPY | 2,515 | 2,515 | 2,515 | 2,515 | 2,515 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 2,550 | 2,550 | 2,500 | 2,515 | 2,515 | -30 (-1.18%) | 257,200 |
1 Nov 2005 | JPY | 2,590 | 2,590 | 2,480 | 2,545 | 2,545 | -45 (-1.74%) | 239,000 |
31 Oct 2005 | JPY | 2,655 | 2,660 | 2,580 | 2,590 | 2,590 | +55 (+2.17%) | 327,900 |
28 Oct 2005 | JPY | 2,550 | 2,610 | 2,515 | 2,535 | 2,535 | +55 (+2.22%) | 741,300 |
27 Oct 2005 | JPY | 2,430 | 2,505 | 2,415 | 2,480 | 2,480 | +75 (+3.12%) | 393,500 |
26 Oct 2005 | JPY | 2,525 | 2,530 | 2,360 | 2,405 | 2,405 | -120 (-4.75%) | 386,300 |
25 Oct 2005 | JPY | 2,550 | 2,555 | 2,495 | 2,525 | 2,525 | +25 (+1%) | 221,300 |
24 Oct 2005 | JPY | 2,525 | 2,540 | 2,490 | 2,500 | 2,500 | +10 (+0.40%) | 265,300 |
21 Oct 2005 | JPY | 2,480 | 2,520 | 2,445 | 2,490 | 2,490 | -10 (-0.40%) | 284,700 |
20 Oct 2005 | JPY | 2,450 | 2,520 | 2,425 | 2,500 | 2,500 | +115 (+4.82%) | 487,000 |
19 Oct 2005 | JPY | 2,400 | 2,420 | 2,370 | 2,385 | 2,385 | -20 (-0.83%) | 520,200 |
18 Oct 2005 | JPY | 2,510 | 2,520 | 2,395 | 2,405 | 2,405 | -110 (-4.37%) | 401,600 |
17 Oct 2005 | JPY | 2,580 | 2,580 | 2,510 | 2,515 | 2,515 | -70 (-2.71%) | 250,700 |
14 Oct 2005 | JPY | 2,645 | 2,660 | 2,570 | 2,585 | 2,585 | -55 (-2.08%) | 186,200 |