Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2005 | JPY | 2,660 | 2,665 | 2,570 | 2,640 | 2,640 | -45 (-1.68%) | 209,500 |
12 Oct 2005 | JPY | 2,680 | 2,795 | 2,645 | 2,685 | 2,685 | +45 (+1.70%) | 344,000 |
11 Oct 2005 | JPY | 2,610 | 2,650 | 2,540 | 2,640 | 2,640 | +110 (+4.35%) | 346,300 |
10 Oct 2005 | JPY | 2,530 | 2,530 | 2,530 | 2,530 | 2,530 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 2,530 | 2,580 | 2,520 | 2,530 | 2,530 | +5 (+0.20%) | 197,000 |
6 Oct 2005 | JPY | 2,635 | 2,635 | 2,525 | 2,525 | 2,525 | -105 (-3.99%) | 160,800 |
5 Oct 2005 | JPY | 2,625 | 2,680 | 2,610 | 2,630 | 2,630 | -45 (-1.68%) | 307,600 |
4 Oct 2005 | JPY | 2,705 | 2,715 | 2,640 | 2,675 | 2,675 | -25 (-0.93%) | 270,200 |
3 Oct 2005 | JPY | 2,700 | 2,750 | 2,660 | 2,700 | 2,700 | +90 (+3.45%) | 302,500 |
30 Sep 2005 | JPY | 2,680 | 2,680 | 2,595 | 2,610 | 2,610 | -65 (-2.43%) | 274,900 |
29 Sep 2005 | JPY | 2,710 | 2,710 | 2,640 | 2,675 | 2,675 | 0.0 (0.0%) | 213,000 |
28 Sep 2005 | JPY | 2,720 | 2,730 | 2,650 | 2,675 | 2,675 | -45 (-1.65%) | 258,700 |
27 Sep 2005 | JPY | 2,750 | 2,765 | 2,700 | 2,720 | 2,720 | +5 (+0.18%) | 285,000 |
26 Sep 2005 | JPY | 2,750 | 2,770 | 2,700 | 2,715 | 2,715 | -25 (-0.91%) | 166,200 |
23 Sep 2005 | JPY | 2,740 | 2,740 | 2,740 | 2,740 | 2,740 | 0.0 (0.0%) | 0 |
22 Sep 2005 | JPY | 2,745 | 2,755 | 2,720 | 2,740 | 2,740 | -15 (-0.54%) | 162,800 |
21 Sep 2005 | JPY | 2,700 | 2,790 | 2,690 | 2,755 | 2,755 | +70 (+2.61%) | 154,200 |
20 Sep 2005 | JPY | 2,670 | 2,700 | 2,630 | 2,685 | 2,685 | +75 (+2.87%) | 141,900 |
19 Sep 2005 | JPY | 2,610 | 2,610 | 2,610 | 2,610 | 2,610 | 0.0 (0.0%) | 0 |
16 Sep 2005 | JPY | 2,640 | 2,650 | 2,525 | 2,610 | 2,610 | -10 (-0.38%) | 113,700 |
15 Sep 2005 | JPY | 2,575 | 2,625 | 2,570 | 2,620 | 2,620 | +70 (+2.75%) | 330,000 |
14 Sep 2005 | JPY | 2,595 | 2,595 | 2,530 | 2,550 | 2,550 | -40 (-1.54%) | 159,300 |
13 Sep 2005 | JPY | 2,615 | 2,615 | 2,585 | 2,590 | 2,590 | -25 (-0.96%) | 133,700 |
12 Sep 2005 | JPY | 2,600 | 2,630 | 2,580 | 2,615 | 2,615 | +40 (+1.55%) | 428,600 |
9 Sep 2005 | JPY | 2,575 | 2,580 | 2,540 | 2,575 | 2,575 | +80 (+3.21%) | 306,600 |
8 Sep 2005 | JPY | 2,530 | 2,580 | 2,495 | 2,495 | 2,495 | -40 (-1.58%) | 155,300 |
7 Sep 2005 | JPY | 2,550 | 2,555 | 2,490 | 2,535 | 2,535 | +25 (+1.00%) | 172,400 |
6 Sep 2005 | JPY | 2,550 | 2,560 | 2,495 | 2,510 | 2,510 | -30 (-1.18%) | 81,500 |
5 Sep 2005 | JPY | 2,575 | 2,575 | 2,520 | 2,540 | 2,540 | -10 (-0.39%) | 106,200 |
2 Sep 2005 | JPY | 2,550 | 2,565 | 2,520 | 2,550 | 2,550 | +15 (+0.59%) | 139,200 |