Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2005 | JPY | 1,699 | 1,710 | 1,690 | 1,707 | 1,707 | +22 (+1.31%) | 135,900 |
26 Apr 2005 | JPY | 1,691 | 1,705 | 1,675 | 1,685 | 1,685 | -4 (-0.24%) | 152,400 |
25 Apr 2005 | JPY | 1,692 | 1,706 | 1,670 | 1,689 | 1,689 | +56 (+3.43%) | 227,100 |
22 Apr 2005 | JPY | 1,620 | 1,650 | 1,620 | 1,633 | 1,633 | -15 (-0.91%) | 205,900 |
21 Apr 2005 | JPY | 1,640 | 1,664 | 1,621 | 1,648 | 1,648 | -52 (-3.06%) | 551,600 |
20 Apr 2005 | JPY | 1,736 | 1,736 | 1,694 | 1,700 | 1,700 | -36 (-2.07%) | 243,100 |
19 Apr 2005 | JPY | 1,677 | 1,745 | 1,648 | 1,736 | 1,736 | +29 (+1.70%) | 411,000 |
18 Apr 2005 | JPY | 1,770 | 1,770 | 1,704 | 1,707 | 1,707 | -67 (-3.78%) | 312,100 |
15 Apr 2005 | JPY | 1,778 | 1,779 | 1,765 | 1,774 | 1,774 | -3 (-0.17%) | 281,100 |
14 Apr 2005 | JPY | 1,778 | 1,784 | 1,750 | 1,777 | 1,777 | -1 (-0.06%) | 363,800 |
13 Apr 2005 | JPY | 1,770 | 1,790 | 1,763 | 1,778 | 1,778 | +8 (+0.45%) | 325,900 |
12 Apr 2005 | JPY | 1,756 | 1,777 | 1,756 | 1,770 | 1,770 | +14 (+0.80%) | 304,300 |
11 Apr 2005 | JPY | 1,742 | 1,763 | 1,742 | 1,756 | 1,756 | +14 (+0.80%) | 92,300 |
8 Apr 2005 | JPY | 1,729 | 1,781 | 1,729 | 1,742 | 1,742 | -17 (-0.97%) | 202,800 |
7 Apr 2005 | JPY | 1,753 | 1,766 | 1,747 | 1,759 | 1,759 | -9 (-0.51%) | 129,100 |
6 Apr 2005 | JPY | 1,776 | 1,783 | 1,751 | 1,768 | 1,768 | -3 (-0.17%) | 306,200 |
5 Apr 2005 | JPY | 1,762 | 1,777 | 1,734 | 1,771 | 1,771 | +39 (+2.25%) | 263,000 |
4 Apr 2005 | JPY | 1,748 | 1,748 | 1,731 | 1,732 | 1,732 | -24 (-1.37%) | 133,100 |
1 Apr 2005 | JPY | 1,690 | 1,774 | 1,678 | 1,756 | 1,756 | +71 (+4.21%) | 299,400 |
31 Mar 2005 | JPY | 1,700 | 1,709 | 1,621 | 1,685 | 1,685 | -10 (-0.59%) | 240,900 |
30 Mar 2005 | JPY | 1,714 | 1,726 | 1,658 | 1,695 | 1,695 | -49 (-2.81%) | 406,700 |
29 Mar 2005 | JPY | 1,798 | 1,798 | 1,738 | 1,744 | 1,744 | -33 (-1.86%) | 257,500 |
28 Mar 2005 | JPY | 1,780 | 1,835 | 1,768 | 1,777 | 1,777 | -17 (-0.95%) | 282,200 |
25 Mar 2005 | JPY | 1,846 | 1,846 | 1,794 | 1,794 | 1,794 | -71 (-3.81%) | 266,600 |
24 Mar 2005 | JPY | 1,863 | 1,880 | 1,832 | 1,865 | 1,865 | 0.0 (0.0%) | 287,800 |
23 Mar 2005 | JPY | 1,875 | 1,881 | 1,790 | 1,865 | 1,865 | -40 (-2.10%) | 554,500 |
22 Mar 2005 | JPY | 1,880 | 1,967 | 1,860 | 1,905 | 1,905 | +50 (+2.70%) | 274,000 |
21 Mar 2005 | JPY | 1,855 | 1,855 | 1,855 | 1,855 | 1,855 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,829 | 1,864 | 1,820 | 1,855 | 1,855 | +33 (+1.81%) | 136,200 |
17 Mar 2005 | JPY | 1,830 | 1,830 | 1,809 | 1,822 | 1,822 | +2 (+0.11%) | 152,200 |