Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2005 | JPY | 1,770 | 1,828 | 1,762 | 1,796 | 1,796 | +43 (+2.45%) | 294,600 |
11 Mar 2005 | JPY | 1,712 | 1,761 | 1,712 | 1,753 | 1,753 | +33 (+1.92%) | 263,700 |
10 Mar 2005 | JPY | 1,713 | 1,740 | 1,713 | 1,720 | 1,720 | -23 (-1.32%) | 92,700 |
9 Mar 2005 | JPY | 1,693 | 1,764 | 1,693 | 1,743 | 1,743 | +20 (+1.16%) | 140,500 |
8 Mar 2005 | JPY | 1,743 | 1,750 | 1,685 | 1,723 | 1,723 | -41 (-2.32%) | 284,000 |
7 Mar 2005 | JPY | 1,783 | 1,787 | 1,740 | 1,764 | 1,764 | -19 (-1.07%) | 191,100 |
4 Mar 2005 | JPY | 1,750 | 1,788 | 1,748 | 1,783 | 1,783 | +26 (+1.48%) | 179,500 |
3 Mar 2005 | JPY | 1,770 | 1,770 | 1,753 | 1,757 | 1,757 | -13 (-0.73%) | 175,400 |
2 Mar 2005 | JPY | 1,723 | 1,790 | 1,710 | 1,770 | 1,770 | +77 (+4.55%) | 437,300 |
1 Mar 2005 | JPY | 1,690 | 1,700 | 1,655 | 1,693 | 1,693 | +3 (+0.18%) | 282,900 |
28 Feb 2005 | JPY | 1,710 | 1,712 | 1,680 | 1,690 | 1,690 | -5 (-0.29%) | 448,000 |
25 Feb 2005 | JPY | 1,660 | 1,703 | 1,620 | 1,695 | 1,695 | +41 (+2.48%) | 448,000 |
24 Feb 2005 | JPY | 1,623 | 1,680 | 1,622 | 1,654 | 1,654 | +32 (+1.97%) | 428,500 |
23 Feb 2005 | JPY | 1,570 | 1,624 | 1,560 | 1,622 | 1,622 | +22 (+1.38%) | 205,000 |
22 Feb 2005 | JPY | 1,600 | 1,605 | 1,592 | 1,600 | 1,600 | +1 (+0.06%) | 107,000 |
21 Feb 2005 | JPY | 1,584 | 1,600 | 1,582 | 1,599 | 1,599 | +26 (+1.65%) | 111,000 |
18 Feb 2005 | JPY | 1,561 | 1,573 | 1,558 | 1,573 | 1,573 | +12 (+0.77%) | 71,000 |
17 Feb 2005 | JPY | 1,558 | 1,566 | 1,551 | 1,561 | 1,561 | +3 (+0.19%) | 107,500 |
16 Feb 2005 | JPY | 1,575 | 1,575 | 1,552 | 1,558 | 1,558 | -14 (-0.89%) | 42,500 |
15 Feb 2005 | JPY | 1,579 | 1,580 | 1,565 | 1,572 | 1,572 | +9 (+0.58%) | 61,500 |
14 Feb 2005 | JPY | 1,574 | 1,585 | 1,560 | 1,563 | 1,563 | +12 (+0.77%) | 67,500 |
11 Feb 2005 | JPY | 1,551 | 1,551 | 1,551 | 1,551 | 1,551 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,544 | 1,559 | 1,544 | 1,551 | 1,551 | +7 (+0.45%) | 48,500 |
9 Feb 2005 | JPY | 1,543 | 1,552 | 1,542 | 1,544 | 1,544 | +3 (+0.19%) | 54,500 |
8 Feb 2005 | JPY | 1,560 | 1,587 | 1,539 | 1,541 | 1,541 | -46 (-2.90%) | 136,500 |
7 Feb 2005 | JPY | 1,584 | 1,598 | 1,579 | 1,587 | 1,587 | +3 (+0.19%) | 81,500 |
4 Feb 2005 | JPY | 1,619 | 1,619 | 1,571 | 1,584 | 1,584 | -22 (-1.37%) | 245,500 |
3 Feb 2005 | JPY | 1,581 | 1,620 | 1,576 | 1,606 | 1,606 | +32 (+2.03%) | 428,000 |
2 Feb 2005 | JPY | 1,550 | 1,579 | 1,550 | 1,574 | 1,574 | +30 (+1.94%) | 296,000 |
1 Feb 2005 | JPY | 1,535 | 1,544 | 1,529 | 1,544 | 1,544 | +11 (+0.72%) | 167,500 |