Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2005 | JPY | 1,519 | 1,539 | 1,519 | 1,533 | 1,533 | +15 (+0.99%) | 91,500 |
28 Jan 2005 | JPY | 1,523 | 1,523 | 1,501 | 1,518 | 1,518 | -6 (-0.39%) | 108,000 |
27 Jan 2005 | JPY | 1,529 | 1,530 | 1,512 | 1,524 | 1,524 | +1 (+0.07%) | 165,000 |
26 Jan 2005 | JPY | 1,484 | 1,535 | 1,480 | 1,523 | 1,523 | +49 (+3.32%) | 542,500 |
25 Jan 2005 | JPY | 1,470 | 1,474 | 1,462 | 1,474 | 1,474 | +11 (+0.75%) | 142,000 |
24 Jan 2005 | JPY | 1,461 | 1,469 | 1,454 | 1,463 | 1,463 | +4 (+0.27%) | 58,500 |
21 Jan 2005 | JPY | 1,444 | 1,463 | 1,442 | 1,459 | 1,459 | +5 (+0.34%) | 85,000 |
20 Jan 2005 | JPY | 1,470 | 1,470 | 1,450 | 1,454 | 1,454 | -20 (-1.36%) | 116,500 |
19 Jan 2005 | JPY | 1,456 | 1,479 | 1,455 | 1,474 | 1,474 | +18 (+1.24%) | 140,000 |
18 Jan 2005 | JPY | 1,461 | 1,475 | 1,447 | 1,456 | 1,456 | -8 (-0.55%) | 121,500 |
17 Jan 2005 | JPY | 1,479 | 1,479 | 1,455 | 1,464 | 1,464 | -4 (-0.27%) | 72,500 |
14 Jan 2005 | JPY | 1,465 | 1,475 | 1,455 | 1,468 | 1,468 | +2 (+0.14%) | 191,500 |
13 Jan 2005 | JPY | 1,466 | 1,466 | 1,443 | 1,466 | 1,466 | +13 (+0.89%) | 129,500 |
12 Jan 2005 | JPY | 1,465 | 1,470 | 1,430 | 1,453 | 1,453 | -17 (-1.16%) | 97,500 |
11 Jan 2005 | JPY | 1,460 | 1,473 | 1,457 | 1,470 | 1,470 | +16 (+1.10%) | 119,500 |
10 Jan 2005 | JPY | 1,454 | 1,454 | 1,454 | 1,454 | 1,454 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 1,476 | 1,477 | 1,430 | 1,454 | 1,454 | -23 (-1.56%) | 105,000 |
6 Jan 2005 | JPY | 1,486 | 1,486 | 1,471 | 1,477 | 1,477 | -7 (-0.47%) | 111,000 |
5 Jan 2005 | JPY | 1,474 | 1,484 | 1,464 | 1,484 | 1,484 | +16 (+1.09%) | 157,500 |
4 Jan 2005 | JPY | 1,460 | 1,488 | 1,449 | 1,468 | 1,468 | +13 (+0.89%) | 123,000 |
3 Jan 2005 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 1,455 | 1,455 | 1,455 | 1,455 | 1,455 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 1,450 | 1,463 | 1,447 | 1,455 | 1,455 | +6 (+0.41%) | 152,500 |
29 Dec 2004 | JPY | 1,420 | 1,450 | 1,418 | 1,449 | 1,449 | +36 (+2.55%) | 247,500 |
28 Dec 2004 | JPY | 1,423 | 1,423 | 1,411 | 1,413 | 1,413 | -8 (-0.56%) | 77,500 |
27 Dec 2004 | JPY | 1,431 | 1,431 | 1,417 | 1,421 | 1,421 | +3 (+0.21%) | 42,000 |
24 Dec 2004 | JPY | 1,435 | 1,444 | 1,414 | 1,418 | 1,418 | 0.0 (0.0%) | 170,000 |
23 Dec 2004 | JPY | 1,418 | 1,418 | 1,418 | 1,418 | 1,418 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 1,435 | 1,450 | 1,411 | 1,418 | 1,418 | +10 (+0.71%) | 159,500 |
21 Dec 2004 | JPY | 1,417 | 1,427 | 1,408 | 1,408 | 1,408 | -9 (-0.64%) | 107,000 |