Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2004 | JPY | 1,359 | 1,360 | 1,350 | 1,355 | 1,355 | -2 (-0.15%) | 54,000 |
3 Nov 2004 | JPY | 1,357 | 1,357 | 1,357 | 1,357 | 1,357 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,358 | 1,360 | 1,343 | 1,357 | 1,357 | +10 (+0.74%) | 94,000 |
1 Nov 2004 | JPY | 1,341 | 1,358 | 1,335 | 1,347 | 1,347 | +5 (+0.37%) | 52,500 |
29 Oct 2004 | JPY | 1,355 | 1,358 | 1,340 | 1,342 | 1,342 | -12 (-0.89%) | 72,000 |
28 Oct 2004 | JPY | 1,360 | 1,377 | 1,342 | 1,354 | 1,354 | 0.0 (0.0%) | 136,500 |
27 Oct 2004 | JPY | 1,350 | 1,357 | 1,340 | 1,354 | 1,354 | +9 (+0.67%) | 120,500 |
26 Oct 2004 | JPY | 1,343 | 1,358 | 1,336 | 1,345 | 1,345 | +5 (+0.37%) | 139,000 |
25 Oct 2004 | JPY | 1,324 | 1,342 | 1,312 | 1,340 | 1,340 | +24 (+1.82%) | 149,500 |
22 Oct 2004 | JPY | 1,329 | 1,340 | 1,315 | 1,316 | 1,316 | -2 (-0.15%) | 229,000 |
21 Oct 2004 | JPY | 1,346 | 1,353 | 1,315 | 1,318 | 1,318 | -38 (-2.80%) | 388,500 |
20 Oct 2004 | JPY | 1,382 | 1,388 | 1,350 | 1,356 | 1,356 | -44 (-3.14%) | 472,500 |
19 Oct 2004 | JPY | 1,435 | 1,435 | 1,387 | 1,400 | 1,400 | -53 (-3.65%) | 817,000 |
18 Oct 2004 | JPY | 1,468 | 1,479 | 1,435 | 1,453 | 1,453 | -25 (-1.69%) | 139,500 |
15 Oct 2004 | JPY | 1,478 | 1,490 | 1,478 | 1,478 | 1,478 | -6 (-0.40%) | 41,500 |
14 Oct 2004 | JPY | 1,505 | 1,510 | 1,483 | 1,484 | 1,484 | -22 (-1.46%) | 84,000 |
13 Oct 2004 | JPY | 1,511 | 1,529 | 1,502 | 1,506 | 1,506 | -34 (-2.21%) | 61,500 |
12 Oct 2004 | JPY | 1,540 | 1,548 | 1,520 | 1,540 | 1,540 | +10 (+0.65%) | 225,500 |
11 Oct 2004 | JPY | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,545 | 1,548 | 1,525 | 1,530 | 1,530 | -14 (-0.91%) | 140,000 |
7 Oct 2004 | JPY | 1,521 | 1,545 | 1,515 | 1,544 | 1,544 | +23 (+1.51%) | 169,500 |
6 Oct 2004 | JPY | 1,520 | 1,523 | 1,514 | 1,521 | 1,521 | +9 (+0.60%) | 108,000 |
5 Oct 2004 | JPY | 1,506 | 1,523 | 1,506 | 1,512 | 1,512 | -2 (-0.13%) | 74,500 |
4 Oct 2004 | JPY | 1,523 | 1,523 | 1,497 | 1,514 | 1,514 | +11 (+0.73%) | 223,000 |
1 Oct 2004 | JPY | 1,511 | 1,522 | 1,492 | 1,503 | 1,503 | -7 (-0.46%) | 108,000 |
30 Sep 2004 | JPY | 1,499 | 1,525 | 1,494 | 1,510 | 1,510 | +13 (+0.87%) | 101,000 |
29 Sep 2004 | JPY | 1,485 | 1,499 | 1,485 | 1,497 | 1,497 | +5 (+0.34%) | 108,500 |
28 Sep 2004 | JPY | 1,484 | 1,513 | 1,474 | 1,492 | 1,492 | +10 (+0.67%) | 171,000 |
27 Sep 2004 | JPY | 1,472 | 1,497 | 1,472 | 1,482 | 1,482 | -10 (-0.67%) | 82,000 |
24 Sep 2004 | JPY | 1,475 | 1,511 | 1,471 | 1,492 | 1,492 | -13 (-0.86%) | 120,500 |