Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2004 | JPY | 1,510 | 1,510 | 1,492 | 1,501 | 1,501 | +3 (+0.20%) | 43,500 |
10 Aug 2004 | JPY | 1,474 | 1,500 | 1,474 | 1,498 | 1,498 | -2 (-0.13%) | 45,500 |
9 Aug 2004 | JPY | 1,515 | 1,515 | 1,493 | 1,500 | 1,500 | -15 (-0.99%) | 115,500 |
6 Aug 2004 | JPY | 1,508 | 1,530 | 1,504 | 1,515 | 1,515 | -7 (-0.46%) | 58,500 |
5 Aug 2004 | JPY | 1,534 | 1,534 | 1,510 | 1,522 | 1,522 | -12 (-0.78%) | 84,500 |
4 Aug 2004 | JPY | 1,536 | 1,536 | 1,504 | 1,534 | 1,534 | -1 (-0.07%) | 84,500 |
3 Aug 2004 | JPY | 1,540 | 1,540 | 1,510 | 1,535 | 1,535 | 0.0 (0.0%) | 55,000 |
2 Aug 2004 | JPY | 1,510 | 1,535 | 1,500 | 1,535 | 1,535 | +25 (+1.66%) | 113,000 |
30 Jul 2004 | JPY | 1,510 | 1,510 | 1,504 | 1,510 | 1,510 | +6 (+0.40%) | 42,000 |
29 Jul 2004 | JPY | 1,500 | 1,507 | 1,488 | 1,504 | 1,504 | +4 (+0.27%) | 65,500 |
28 Jul 2004 | JPY | 1,477 | 1,501 | 1,477 | 1,500 | 1,500 | +24 (+1.63%) | 92,500 |
27 Jul 2004 | JPY | 1,500 | 1,500 | 1,471 | 1,476 | 1,476 | -24 (-1.60%) | 50,000 |
26 Jul 2004 | JPY | 1,500 | 1,505 | 1,470 | 1,500 | 1,500 | -4 (-0.27%) | 72,500 |
23 Jul 2004 | JPY | 1,502 | 1,510 | 1,501 | 1,504 | 1,504 | +1 (+0.07%) | 41,000 |
22 Jul 2004 | JPY | 1,509 | 1,509 | 1,499 | 1,503 | 1,503 | -7 (-0.46%) | 55,500 |
21 Jul 2004 | JPY | 1,500 | 1,510 | 1,500 | 1,510 | 1,510 | +9 (+0.60%) | 72,000 |
20 Jul 2004 | JPY | 1,505 | 1,515 | 1,500 | 1,501 | 1,501 | +7 (+0.47%) | 100,500 |
19 Jul 2004 | JPY | 1,494 | 1,494 | 1,494 | 1,494 | 1,494 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,505 | 1,505 | 1,481 | 1,494 | 1,494 | +4 (+0.27%) | 27,500 |
15 Jul 2004 | JPY | 1,493 | 1,509 | 1,489 | 1,490 | 1,490 | +1 (+0.07%) | 146,000 |
14 Jul 2004 | JPY | 1,465 | 1,503 | 1,465 | 1,489 | 1,489 | +11 (+0.74%) | 144,500 |
13 Jul 2004 | JPY | 1,500 | 1,500 | 1,478 | 1,478 | 1,478 | -12 (-0.81%) | 57,500 |
12 Jul 2004 | JPY | 1,481 | 1,495 | 1,473 | 1,490 | 1,490 | +11 (+0.74%) | 63,000 |
9 Jul 2004 | JPY | 1,445 | 1,484 | 1,445 | 1,479 | 1,479 | +14 (+0.96%) | 70,500 |
8 Jul 2004 | JPY | 1,429 | 1,477 | 1,429 | 1,465 | 1,465 | +28 (+1.95%) | 63,500 |
7 Jul 2004 | JPY | 1,442 | 1,455 | 1,435 | 1,437 | 1,437 | -18 (-1.24%) | 104,000 |
6 Jul 2004 | JPY | 1,494 | 1,494 | 1,455 | 1,455 | 1,455 | -19 (-1.29%) | 94,500 |
5 Jul 2004 | JPY | 1,485 | 1,485 | 1,470 | 1,474 | 1,474 | -13 (-0.87%) | 71,000 |
2 Jul 2004 | JPY | 1,493 | 1,493 | 1,485 | 1,487 | 1,487 | -5 (-0.34%) | 39,500 |
1 Jul 2004 | JPY | 1,500 | 1,505 | 1,490 | 1,492 | 1,492 | -5 (-0.33%) | 112,500 |