Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2004 | JPY | 1,500 | 1,501 | 1,487 | 1,497 | 1,497 | +7 (+0.47%) | 76,500 |
29 Jun 2004 | JPY | 1,500 | 1,510 | 1,486 | 1,490 | 1,490 | -8 (-0.53%) | 142,500 |
28 Jun 2004 | JPY | 1,492 | 1,501 | 1,491 | 1,498 | 1,498 | +6 (+0.40%) | 96,500 |
25 Jun 2004 | JPY | 1,520 | 1,520 | 1,488 | 1,492 | 1,492 | -31 (-2.04%) | 64,500 |
24 Jun 2004 | JPY | 1,515 | 1,525 | 1,513 | 1,523 | 1,523 | -6 (-0.39%) | 104,000 |
23 Jun 2004 | JPY | 1,515 | 1,574 | 1,505 | 1,529 | 1,529 | +30 (+2.00%) | 167,500 |
22 Jun 2004 | JPY | 1,509 | 1,516 | 1,492 | 1,499 | 1,499 | -8 (-0.53%) | 132,500 |
21 Jun 2004 | JPY | 1,501 | 1,516 | 1,501 | 1,507 | 1,507 | +7 (+0.47%) | 95,500 |
18 Jun 2004 | JPY | 1,510 | 1,510 | 1,466 | 1,500 | 1,500 | -10 (-0.66%) | 128,000 |
17 Jun 2004 | JPY | 1,500 | 1,516 | 1,495 | 1,510 | 1,510 | +8 (+0.53%) | 130,000 |
16 Jun 2004 | JPY | 1,469 | 1,502 | 1,469 | 1,502 | 1,502 | +13 (+0.87%) | 163,000 |
15 Jun 2004 | JPY | 1,485 | 1,490 | 1,477 | 1,489 | 1,489 | +6 (+0.40%) | 187,000 |
14 Jun 2004 | JPY | 1,472 | 1,485 | 1,458 | 1,483 | 1,483 | +11 (+0.75%) | 134,500 |
11 Jun 2004 | JPY | 1,452 | 1,472 | 1,443 | 1,472 | 1,472 | +22 (+1.52%) | 190,000 |
10 Jun 2004 | JPY | 1,435 | 1,458 | 1,431 | 1,450 | 1,450 | +14 (+0.97%) | 155,000 |
9 Jun 2004 | JPY | 1,416 | 1,440 | 1,416 | 1,436 | 1,436 | +6 (+0.42%) | 124,500 |
8 Jun 2004 | JPY | 1,440 | 1,440 | 1,423 | 1,430 | 1,430 | -6 (-0.42%) | 141,500 |
7 Jun 2004 | JPY | 1,440 | 1,455 | 1,436 | 1,436 | 1,436 | -2 (-0.14%) | 99,500 |
4 Jun 2004 | JPY | 1,421 | 1,455 | 1,421 | 1,438 | 1,438 | +7 (+0.49%) | 134,500 |
3 Jun 2004 | JPY | 1,422 | 1,445 | 1,420 | 1,431 | 1,431 | +2 (+0.14%) | 119,000 |
2 Jun 2004 | JPY | 1,425 | 1,440 | 1,420 | 1,429 | 1,429 | -14 (-0.97%) | 77,500 |
1 Jun 2004 | JPY | 1,438 | 1,458 | 1,418 | 1,443 | 1,443 | +25 (+1.76%) | 111,500 |
31 May 2004 | JPY | 1,444 | 1,444 | 1,404 | 1,418 | 1,418 | -32 (-2.21%) | 86,500 |
28 May 2004 | JPY | 1,435 | 1,455 | 1,435 | 1,450 | 1,450 | +26 (+1.83%) | 157,000 |
27 May 2004 | JPY | 1,405 | 1,430 | 1,405 | 1,424 | 1,424 | +14 (+0.99%) | 152,000 |
26 May 2004 | JPY | 1,410 | 1,420 | 1,408 | 1,410 | 1,410 | +10 (+0.71%) | 58,000 |
25 May 2004 | JPY | 1,380 | 1,409 | 1,380 | 1,400 | 1,400 | -15 (-1.06%) | 138,500 |
24 May 2004 | JPY | 1,380 | 1,420 | 1,380 | 1,415 | 1,415 | +15 (+1.07%) | 66,500 |
21 May 2004 | JPY | 1,410 | 1,416 | 1,397 | 1,400 | 1,400 | -10 (-0.71%) | 57,000 |
20 May 2004 | JPY | 1,380 | 1,420 | 1,380 | 1,410 | 1,410 | +10 (+0.71%) | 115,500 |