Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2004 | JPY | 1,358 | 1,420 | 1,345 | 1,400 | 1,400 | +41 (+3.02%) | 172,500 |
18 May 2004 | JPY | 1,310 | 1,379 | 1,310 | 1,359 | 1,359 | +19 (+1.42%) | 97,000 |
17 May 2004 | JPY | 1,345 | 1,350 | 1,330 | 1,340 | 1,340 | -13 (-0.96%) | 71,500 |
14 May 2004 | JPY | 1,387 | 1,387 | 1,345 | 1,353 | 1,353 | +3 (+0.22%) | 53,500 |
13 May 2004 | JPY | 1,351 | 1,369 | 1,330 | 1,350 | 1,350 | +1 (+0.07%) | 68,000 |
12 May 2004 | JPY | 1,366 | 1,366 | 1,325 | 1,349 | 1,349 | -17 (-1.24%) | 82,000 |
11 May 2004 | JPY | 1,346 | 1,375 | 1,330 | 1,366 | 1,366 | +13 (+0.96%) | 225,500 |
10 May 2004 | JPY | 1,370 | 1,380 | 1,350 | 1,353 | 1,353 | -22 (-1.60%) | 224,000 |
7 May 2004 | JPY | 1,382 | 1,388 | 1,370 | 1,375 | 1,375 | -15 (-1.08%) | 197,000 |
6 May 2004 | JPY | 1,412 | 1,412 | 1,389 | 1,390 | 1,390 | -12 (-0.86%) | 91,500 |
5 May 2004 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 1,402 | 1,402 | 1,402 | 1,402 | 1,402 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 1,409 | 1,423 | 1,399 | 1,402 | 1,402 | -21 (-1.48%) | 83,000 |
29 Apr 2004 | JPY | 1,423 | 1,423 | 1,423 | 1,423 | 1,423 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 1,430 | 1,449 | 1,423 | 1,423 | 1,423 | +2 (+0.14%) | 215,000 |
27 Apr 2004 | JPY | 1,400 | 1,428 | 1,396 | 1,421 | 1,421 | +19 (+1.36%) | 134,500 |
26 Apr 2004 | JPY | 1,409 | 1,416 | 1,392 | 1,402 | 1,402 | -5 (-0.36%) | 138,000 |
23 Apr 2004 | JPY | 1,397 | 1,409 | 1,380 | 1,407 | 1,407 | +30 (+2.18%) | 150,000 |
22 Apr 2004 | JPY | 1,390 | 1,395 | 1,377 | 1,377 | 1,377 | -20 (-1.43%) | 112,000 |
21 Apr 2004 | JPY | 1,401 | 1,402 | 1,390 | 1,397 | 1,397 | -3 (-0.21%) | 151,000 |
20 Apr 2004 | JPY | 1,395 | 1,401 | 1,380 | 1,400 | 1,400 | +3 (+0.21%) | 152,000 |
19 Apr 2004 | JPY | 1,370 | 1,404 | 1,370 | 1,397 | 1,397 | +34 (+2.49%) | 444,500 |
16 Apr 2004 | JPY | 1,333 | 1,369 | 1,333 | 1,363 | 1,363 | +37 (+2.79%) | 124,000 |
15 Apr 2004 | JPY | 1,346 | 1,348 | 1,322 | 1,326 | 1,326 | -31 (-2.28%) | 154,500 |
14 Apr 2004 | JPY | 1,360 | 1,369 | 1,343 | 1,357 | 1,357 | -3 (-0.22%) | 90,000 |
13 Apr 2004 | JPY | 1,376 | 1,376 | 1,346 | 1,360 | 1,360 | +4 (+0.29%) | 216,500 |
12 Apr 2004 | JPY | 1,353 | 1,361 | 1,329 | 1,356 | 1,356 | +4 (+0.30%) | 128,500 |
9 Apr 2004 | JPY | 1,346 | 1,363 | 1,346 | 1,352 | 1,352 | -21 (-1.53%) | 262,000 |
8 Apr 2004 | JPY | 1,393 | 1,399 | 1,373 | 1,373 | 1,373 | -20 (-1.44%) | 330,500 |