Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2004 | JPY | 1,193 | 1,200 | 1,180 | 1,180 | 1,180 | -18 (-1.50%) | 173,000 |
23 Feb 2004 | JPY | 1,200 | 1,205 | 1,196 | 1,198 | 1,198 | -9 (-0.75%) | 160,000 |
20 Feb 2004 | JPY | 1,220 | 1,221 | 1,200 | 1,207 | 1,207 | -12 (-0.98%) | 133,000 |
19 Feb 2004 | JPY | 1,221 | 1,230 | 1,219 | 1,219 | 1,219 | -14 (-1.14%) | 107,500 |
18 Feb 2004 | JPY | 1,250 | 1,250 | 1,222 | 1,233 | 1,233 | -17 (-1.36%) | 156,500 |
17 Feb 2004 | JPY | 1,232 | 1,260 | 1,232 | 1,250 | 1,250 | +8 (+0.64%) | 110,000 |
16 Feb 2004 | JPY | 1,232 | 1,242 | 1,219 | 1,242 | 1,242 | +4 (+0.32%) | 97,000 |
13 Feb 2004 | JPY | 1,237 | 1,259 | 1,235 | 1,238 | 1,238 | 0.0 (0.0%) | 131,000 |