Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2022 | JPY | 3,200 | 3,235 | 3,190 | 3,220 | 3,220 | +30 (+0.94%) | 321,200 |
22 Jul 2022 | JPY | 3,160 | 3,215 | 3,155 | 3,190 | 3,190 | +20 (+0.63%) | 396,300 |
21 Jul 2022 | JPY | 3,120 | 3,185 | 3,120 | 3,170 | 3,170 | +5 (+0.16%) | 333,300 |
20 Jul 2022 | JPY | 3,140 | 3,190 | 3,115 | 3,165 | 3,165 | -5 (-0.16%) | 306,500 |
19 Jul 2022 | JPY | 3,145 | 3,180 | 3,120 | 3,170 | 3,170 | +50 (+1.60%) | 365,300 |
15 Jul 2022 | JPY | 3,125 | 3,145 | 3,095 | 3,120 | 3,120 | +20 (+0.65%) | 287,200 |
14 Jul 2022 | JPY | 3,090 | 3,100 | 3,070 | 3,100 | 3,100 | +15 (+0.49%) | 176,900 |
13 Jul 2022 | JPY | 3,080 | 3,100 | 3,065 | 3,085 | 3,085 | +10 (+0.33%) | 179,200 |
12 Jul 2022 | JPY | 3,070 | 3,085 | 3,050 | 3,075 | 3,075 | +5 (+0.16%) | 197,700 |
11 Jul 2022 | JPY | 3,065 | 3,075 | 3,030 | 3,070 | 3,070 | +50 (+1.66%) | 343,800 |
8 Jul 2022 | JPY | 3,005 | 3,040 | 2,985 | 3,020 | 3,020 | +24 (+0.80%) | 361,500 |
7 Jul 2022 | JPY | 3,000 | 3,025 | 2,991 | 2,996 | 2,996 | +19 (+0.64%) | 367,300 |
6 Jul 2022 | JPY | 2,929 | 2,991 | 2,926 | 2,977 | 2,977 | +9 (+0.30%) | 418,500 |
5 Jul 2022 | JPY | 2,948 | 2,986 | 2,936 | 2,968 | 2,968 | +39 (+1.33%) | 304,200 |
4 Jul 2022 | JPY | 2,932 | 2,964 | 2,920 | 2,929 | 2,929 | +37 (+1.28%) | 410,500 |
1 Jul 2022 | JPY | 2,943 | 2,955 | 2,872 | 2,892 | 2,892 | -57 (-1.93%) | 298,300 |
30 Jun 2022 | JPY | 2,944 | 2,968 | 2,920 | 2,949 | 2,949 | +26 (+0.89%) | 361,300 |
29 Jun 2022 | JPY | 2,881 | 2,929 | 2,876 | 2,923 | 2,923 | +29 (+1.00%) | 459,600 |
28 Jun 2022 | JPY | 2,850 | 2,894 | 2,842 | 2,894 | 2,894 | +44 (+1.54%) | 228,000 |
27 Jun 2022 | JPY | 2,897 | 2,897 | 2,835 | 2,850 | 2,850 | -20 (-0.70%) | 198,900 |
24 Jun 2022 | JPY | 2,859 | 2,876 | 2,847 | 2,870 | 2,870 | +60 (+2.14%) | 206,100 |
23 Jun 2022 | JPY | 2,807 | 2,841 | 2,803 | 2,810 | 2,810 | +26 (+0.93%) | 208,500 |
22 Jun 2022 | JPY | 2,772 | 2,794 | 2,744 | 2,784 | 2,784 | +25 (+0.91%) | 167,400 |
21 Jun 2022 | JPY | 2,737 | 2,770 | 2,731 | 2,759 | 2,759 | +31 (+1.14%) | 195,400 |
20 Jun 2022 | JPY | 2,720 | 2,744 | 2,715 | 2,728 | 2,728 | +11 (+0.40%) | 254,300 |
17 Jun 2022 | JPY | 2,679 | 2,720 | 2,669 | 2,717 | 2,717 | +8 (+0.30%) | 330,400 |
16 Jun 2022 | JPY | 2,723 | 2,735 | 2,702 | 2,709 | 2,709 | +22 (+0.82%) | 181,400 |
15 Jun 2022 | JPY | 2,672 | 2,704 | 2,662 | 2,687 | 2,687 | +1 (+0.04%) | 258,200 |
14 Jun 2022 | JPY | 2,668 | 2,693 | 2,660 | 2,686 | 2,686 | +15 (+0.56%) | 303,200 |
13 Jun 2022 | JPY | 2,680 | 2,681 | 2,645 | 2,671 | 2,671 | -41 (-1.51%) | 192,900 |