Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2024 | JPY | 2,450 | 2,454 | 2,403 | 2,408 | 2,408 | -33 (-1.35%) | 276,300 |
8 Apr 2024 | JPY | 2,388 | 2,443.5 | 2,385.5 | 2,441 | 2,441 | +58 (+2.43%) | 280,700 |
5 Apr 2024 | JPY | 2,374.5 | 2,385 | 2,356 | 2,383 | 2,383 | +1 (+0.04%) | 328,200 |
4 Apr 2024 | JPY | 2,448 | 2,450.5 | 2,382 | 2,382 | 2,382 | -56 (-2.30%) | 497,800 |
3 Apr 2024 | JPY | 2,442.5 | 2,459.5 | 2,423.5 | 2,438 | 2,438 | -5 (-0.20%) | 387,500 |
2 Apr 2024 | JPY | 2,441.5 | 2,447 | 2,408.5 | 2,443 | 2,443 | -14.5 (-0.59%) | 361,100 |
1 Apr 2024 | JPY | 2,450 | 2,464 | 2,441.5 | 2,457.5 | 2,457.5 | +15.5 (+0.63%) | 323,700 |
29 Mar 2024 | JPY | 2,459 | 2,480.5 | 2,441 | 2,442 | 2,442 | -22.5 (-0.91%) | 322,200 |
28 Mar 2024 | JPY | 2,505 | 2,506.5 | 2,464.5 | 2,464.5 | 2,464.5 | -105.5 (-4.11%) | 461,000 |
27 Mar 2024 | JPY | 2,568.5 | 2,601 | 2,568.5 | 2,570 | 2,570 | +10 (+0.39%) | 439,600 |
26 Mar 2024 | JPY | 2,557.5 | 2,569.5 | 2,543 | 2,560 | 2,560 | -8.5 (-0.33%) | 217,400 |
25 Mar 2024 | JPY | 2,597 | 2,619 | 2,567 | 2,568.5 | 2,568.5 | -21.5 (-0.83%) | 328,900 |
22 Mar 2024 | JPY | 2,572 | 2,593.5 | 2,552 | 2,590 | 2,590 | +34 (+1.33%) | 382,900 |
21 Mar 2024 | JPY | 2,543 | 2,593.5 | 2,530 | 2,556 | 2,556 | +42 (+1.67%) | 466,800 |
19 Mar 2024 | JPY | 2,530 | 2,536 | 2,508.5 | 2,514 | 2,514 | -39 (-1.53%) | 360,400 |
18 Mar 2024 | JPY | 2,535.5 | 2,559 | 2,521.5 | 2,553 | 2,553 | +12.5 (+0.49%) | 358,200 |
15 Mar 2024 | JPY | 2,529 | 2,561.5 | 2,529 | 2,540.5 | 2,540.5 | +23 (+0.91%) | 432,500 |
14 Mar 2024 | JPY | 2,466 | 2,520 | 2,453 | 2,517.5 | 2,517.5 | +47.5 (+1.92%) | 306,200 |
13 Mar 2024 | JPY | 2,506 | 2,515.5 | 2,465 | 2,470 | 2,470 | -44 (-1.75%) | 534,200 |
12 Mar 2024 | JPY | 2,537 | 2,537 | 2,476 | 2,514 | 2,514 | -29 (-1.14%) | 415,700 |
11 Mar 2024 | JPY | 2,620 | 2,627 | 2,531.5 | 2,543 | 2,543 | -75 (-2.86%) | 412,900 |
8 Mar 2024 | JPY | 2,588 | 2,632.5 | 2,585.5 | 2,618 | 2,618 | +20.5 (+0.79%) | 333,300 |
7 Mar 2024 | JPY | 2,617 | 2,620 | 2,592.5 | 2,597.5 | 2,597.5 | +9.5 (+0.37%) | 298,900 |
6 Mar 2024 | JPY | 2,597.5 | 2,628.5 | 2,582 | 2,588 | 2,588 | -6 (-0.23%) | 364,300 |
5 Mar 2024 | JPY | 2,620 | 2,620 | 2,588.5 | 2,594 | 2,594 | -27.5 (-1.05%) | 289,900 |
4 Mar 2024 | JPY | 2,588.5 | 2,625 | 2,588.5 | 2,621.5 | 2,621.5 | +21.5 (+0.83%) | 470,300 |
1 Mar 2024 | JPY | 2,600 | 2,625 | 2,581.5 | 2,600 | 2,600 | +30 (+1.17%) | 370,500 |
29 Feb 2024 | JPY | 2,575 | 2,585.5 | 2,546.5 | 2,570 | 2,570 | -13 (-0.50%) | 478,500 |
28 Feb 2024 | JPY | 2,615 | 2,621.5 | 2,578 | 2,583 | 2,583 | -52 (-1.97%) | 524,300 |
27 Feb 2024 | JPY | 2,640 | 2,653.5 | 2,612 | 2,635 | 2,635 | -11.5 (-0.43%) | 365,000 |