Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | JPY | 2,680 | 2,730 | 2,675 | 2,712 | 2,712 | +23 (+0.86%) | 300,800 |
9 Jun 2022 | JPY | 2,710 | 2,717 | 2,687 | 2,689 | 2,689 | -5 (-0.19%) | 200,300 |
8 Jun 2022 | JPY | 2,688 | 2,709 | 2,670 | 2,694 | 2,694 | +31 (+1.16%) | 244,400 |
7 Jun 2022 | JPY | 2,665 | 2,695 | 2,644 | 2,663 | 2,663 | +7 (+0.26%) | 389,600 |
6 Jun 2022 | JPY | 2,600 | 2,667 | 2,595 | 2,656 | 2,656 | +35 (+1.34%) | 328,900 |
3 Jun 2022 | JPY | 2,643 | 2,644 | 2,609 | 2,621 | 2,621 | -17 (-0.64%) | 342,800 |
2 Jun 2022 | JPY | 2,655 | 2,660 | 2,620 | 2,638 | 2,638 | -66 (-2.44%) | 265,000 |
1 Jun 2022 | JPY | 2,660 | 2,704 | 2,657 | 2,704 | 2,704 | +31 (+1.16%) | 280,800 |
31 May 2022 | JPY | 2,670 | 2,695 | 2,649 | 2,673 | 2,673 | +35 (+1.33%) | 546,600 |
30 May 2022 | JPY | 2,615 | 2,658 | 2,603 | 2,638 | 2,638 | +32 (+1.23%) | 452,700 |
27 May 2022 | JPY | 2,611 | 2,613 | 2,588 | 2,606 | 2,606 | +10 (+0.39%) | 266,900 |
26 May 2022 | JPY | 2,600 | 2,624 | 2,586 | 2,596 | 2,596 | -16 (-0.61%) | 246,700 |
25 May 2022 | JPY | 2,665 | 2,665 | 2,609 | 2,612 | 2,612 | -47 (-1.77%) | 346,700 |
24 May 2022 | JPY | 2,684 | 2,685 | 2,653 | 2,659 | 2,659 | -19 (-0.71%) | 310,300 |
23 May 2022 | JPY | 2,695 | 2,710 | 2,673 | 2,678 | 2,678 | +11 (+0.41%) | 246,600 |
20 May 2022 | JPY | 2,674 | 2,682 | 2,650 | 2,667 | 2,667 | -25 (-0.93%) | 326,900 |
19 May 2022 | JPY | 2,660 | 2,693 | 2,658 | 2,692 | 2,692 | -13 (-0.48%) | 267,600 |
18 May 2022 | JPY | 2,709 | 2,743 | 2,697 | 2,705 | 2,705 | +12 (+0.45%) | 247,700 |
17 May 2022 | JPY | 2,692 | 2,714 | 2,656 | 2,693 | 2,693 | -23 (-0.85%) | 450,100 |
16 May 2022 | JPY | 2,701 | 2,778 | 2,693 | 2,716 | 2,716 | +46 (+1.72%) | 364,600 |
13 May 2022 | JPY | 2,685 | 2,741 | 2,622 | 2,670 | 2,670 | -129 (-4.61%) | 646,800 |
12 May 2022 | JPY | 2,890 | 2,890 | 2,795 | 2,799 | 2,799 | -101 (-3.48%) | 353,800 |
11 May 2022 | JPY | 2,921 | 2,931 | 2,866 | 2,900 | 2,900 | -58 (-1.96%) | 277,500 |
10 May 2022 | JPY | 2,959 | 2,960 | 2,888 | 2,958 | 2,958 | +5 (+0.17%) | 231,300 |
9 May 2022 | JPY | 2,954 | 2,987 | 2,950 | 2,953 | 2,953 | -3 (-0.10%) | 198,600 |
6 May 2022 | JPY | 2,924 | 2,996 | 2,825 | 2,956 | 2,956 | +52 (+1.79%) | 501,900 |
2 May 2022 | JPY | 2,890 | 2,913 | 2,862 | 2,904 | 2,904 | 0.0 (0.0%) | 239,500 |
28 Apr 2022 | JPY | 2,873 | 2,916 | 2,862 | 2,904 | 2,904 | +39 (+1.36%) | 315,400 |
27 Apr 2022 | JPY | 2,845 | 2,880 | 2,820 | 2,865 | 2,865 | -31 (-1.07%) | 330,200 |
26 Apr 2022 | JPY | 2,894 | 2,916 | 2,880 | 2,896 | 2,896 | +35 (+1.22%) | 237,600 |