Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2022 | JPY | 2,824 | 2,870 | 2,823 | 2,861 | 2,861 | -1 (-0.03%) | 211,400 |
22 Apr 2022 | JPY | 2,883 | 2,892 | 2,815 | 2,862 | 2,862 | -78 (-2.65%) | 504,000 |
21 Apr 2022 | JPY | 2,920 | 2,950 | 2,915 | 2,940 | 2,940 | +2 (+0.07%) | 206,500 |
20 Apr 2022 | JPY | 2,956 | 2,957 | 2,928 | 2,938 | 2,938 | -12 (-0.41%) | 183,400 |
19 Apr 2022 | JPY | 2,933 | 2,973 | 2,928 | 2,950 | 2,950 | -9 (-0.30%) | 179,600 |
18 Apr 2022 | JPY | 2,949 | 2,965 | 2,918 | 2,959 | 2,959 | -18 (-0.60%) | 168,000 |
15 Apr 2022 | JPY | 2,975 | 2,996 | 2,967 | 2,977 | 2,977 | -38 (-1.26%) | 165,200 |
14 Apr 2022 | JPY | 2,981 | 3,030 | 2,970 | 3,015 | 3,015 | +15 (+0.50%) | 186,400 |
13 Apr 2022 | JPY | 2,979 | 3,010 | 2,967 | 3,000 | 3,000 | +29 (+0.98%) | 256,200 |
12 Apr 2022 | JPY | 2,939 | 2,990 | 2,936 | 2,971 | 2,971 | -18 (-0.60%) | 170,100 |
11 Apr 2022 | JPY | 3,010 | 3,010 | 2,958 | 2,989 | 2,989 | -36 (-1.19%) | 214,300 |
8 Apr 2022 | JPY | 3,025 | 3,035 | 2,993 | 3,025 | 3,025 | +30 (+1.00%) | 153,300 |
7 Apr 2022 | JPY | 3,050 | 3,050 | 2,962 | 2,995 | 2,995 | -25 (-0.83%) | 292,300 |
6 Apr 2022 | JPY | 3,055 | 3,065 | 3,015 | 3,020 | 3,020 | -35 (-1.15%) | 298,500 |
5 Apr 2022 | JPY | 3,060 | 3,075 | 3,025 | 3,055 | 3,055 | +45 (+1.50%) | 299,800 |
4 Apr 2022 | JPY | 2,900 | 3,020 | 2,900 | 3,010 | 3,010 | +157 (+5.50%) | 354,000 |
1 Apr 2022 | JPY | 2,868 | 2,868 | 2,792 | 2,853 | 2,853 | -52 (-1.79%) | 451,900 |
31 Mar 2022 | JPY | 2,918 | 2,933 | 2,894 | 2,905 | 2,905 | -48 (-1.63%) | 429,100 |
30 Mar 2022 | JPY | 2,963 | 2,981 | 2,911 | 2,953 | 2,953 | -77 (-2.54%) | 298,500 |
29 Mar 2022 | JPY | 3,040 | 3,040 | 3,000 | 3,030 | 3,030 | +10 (+0.33%) | 182,200 |
28 Mar 2022 | JPY | 3,030 | 3,035 | 2,988 | 3,020 | 3,020 | 0.0 (0.0%) | 123,800 |
25 Mar 2022 | JPY | 3,000 | 3,055 | 2,991 | 3,020 | 3,020 | +51 (+1.72%) | 195,100 |
24 Mar 2022 | JPY | 2,975 | 2,992 | 2,941 | 2,969 | 2,969 | -36 (-1.20%) | 275,100 |
23 Mar 2022 | JPY | 2,992 | 3,030 | 2,981 | 3,005 | 3,005 | +40 (+1.35%) | 308,200 |
22 Mar 2022 | JPY | 3,010 | 3,030 | 2,951 | 2,965 | 2,965 | -65 (-2.15%) | 304,900 |
18 Mar 2022 | JPY | 3,050 | 3,055 | 3,000 | 3,030 | 3,030 | -20 (-0.66%) | 262,600 |
17 Mar 2022 | JPY | 3,050 | 3,065 | 3,020 | 3,050 | 3,050 | +50 (+1.67%) | 247,700 |
16 Mar 2022 | JPY | 3,005 | 3,025 | 2,979 | 3,000 | 3,000 | 0.0 (0.0%) | 232,800 |
15 Mar 2022 | JPY | 2,982 | 3,015 | 2,977 | 3,000 | 3,000 | +49 (+1.66%) | 275,300 |
14 Mar 2022 | JPY | 2,935 | 2,978 | 2,926 | 2,951 | 2,951 | +16 (+0.55%) | 222,500 |