Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2022 | JPY | 2,925 | 2,956 | 2,920 | 2,935 | 2,935 | -10 (-0.34%) | 214,400 |
10 Mar 2022 | JPY | 2,950 | 2,965 | 2,923 | 2,945 | 2,945 | +69 (+2.40%) | 340,400 |
9 Mar 2022 | JPY | 2,846 | 2,905 | 2,842 | 2,876 | 2,876 | 0.0 (0.0%) | 222,300 |
8 Mar 2022 | JPY | 2,895 | 2,940 | 2,868 | 2,876 | 2,876 | -68 (-2.31%) | 358,100 |
7 Mar 2022 | JPY | 2,945 | 2,956 | 2,916 | 2,944 | 2,944 | -5 (-0.17%) | 205,800 |
4 Mar 2022 | JPY | 2,965 | 2,976 | 2,910 | 2,949 | 2,949 | -28 (-0.94%) | 205,200 |
3 Mar 2022 | JPY | 3,010 | 3,010 | 2,966 | 2,977 | 2,977 | +10 (+0.34%) | 211,400 |
2 Mar 2022 | JPY | 3,015 | 3,020 | 2,962 | 2,967 | 2,967 | -83 (-2.72%) | 253,100 |
1 Mar 2022 | JPY | 3,060 | 3,070 | 3,035 | 3,050 | 3,050 | +15 (+0.49%) | 327,300 |
28 Feb 2022 | JPY | 2,989 | 3,055 | 2,985 | 3,035 | 3,035 | +48 (+1.61%) | 413,600 |
25 Feb 2022 | JPY | 2,989 | 2,998 | 2,936 | 2,987 | 2,987 | +10 (+0.34%) | 326,000 |
24 Feb 2022 | JPY | 2,980 | 3,030 | 2,945 | 2,977 | 2,977 | +13 (+0.44%) | 374,300 |
22 Feb 2022 | JPY | 3,030 | 3,030 | 2,941 | 2,964 | 2,964 | -76 (-2.50%) | 284,700 |
21 Feb 2022 | JPY | 2,976 | 3,060 | 2,973 | 3,040 | 3,040 | +25 (+0.83%) | 216,900 |
18 Feb 2022 | JPY | 3,015 | 3,035 | 2,978 | 3,015 | 3,015 | -20 (-0.66%) | 347,700 |
17 Feb 2022 | JPY | 3,045 | 3,080 | 3,000 | 3,035 | 3,035 | +30 (+1.00%) | 338,200 |
16 Feb 2022 | JPY | 3,000 | 3,020 | 2,973 | 3,005 | 3,005 | +10 (+0.33%) | 263,200 |
15 Feb 2022 | JPY | 3,070 | 3,100 | 2,966 | 2,995 | 2,995 | -50 (-1.64%) | 445,100 |
14 Feb 2022 | JPY | 3,035 | 3,075 | 3,000 | 3,045 | 3,045 | -30 (-0.98%) | 335,000 |
10 Feb 2022 | JPY | 3,015 | 3,085 | 3,015 | 3,075 | 3,075 | +107 (+3.61%) | 820,100 |
9 Feb 2022 | JPY | 2,877 | 2,979 | 2,843 | 2,968 | 2,968 | +91 (+3.16%) | 919,000 |
8 Feb 2022 | JPY | 2,914 | 2,929 | 2,866 | 2,877 | 2,877 | -77 (-2.61%) | 477,900 |
7 Feb 2022 | JPY | 3,005 | 3,005 | 2,921 | 2,954 | 2,954 | -34 (-1.14%) | 415,400 |
4 Feb 2022 | JPY | 2,962 | 3,010 | 2,948 | 2,988 | 2,988 | +25 (+0.84%) | 366,900 |
3 Feb 2022 | JPY | 2,946 | 2,976 | 2,929 | 2,963 | 2,963 | +17 (+0.58%) | 289,200 |
2 Feb 2022 | JPY | 2,922 | 2,957 | 2,920 | 2,946 | 2,946 | +36 (+1.24%) | 278,400 |
1 Feb 2022 | JPY | 2,897 | 2,954 | 2,897 | 2,910 | 2,910 | +2 (+0.07%) | 283,900 |
31 Jan 2022 | JPY | 2,874 | 2,919 | 2,862 | 2,908 | 2,908 | +51 (+1.79%) | 413,900 |
28 Jan 2022 | JPY | 2,849 | 2,862 | 2,820 | 2,857 | 2,857 | +26 (+0.92%) | 294,100 |
27 Jan 2022 | JPY | 2,899 | 2,907 | 2,794 | 2,831 | 2,831 | -56 (-1.94%) | 434,800 |