Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2022 | JPY | 2,845 | 2,920 | 2,845 | 2,887 | 2,887 | +54 (+1.91%) | 381,500 |
25 Jan 2022 | JPY | 2,950 | 2,950 | 2,787 | 2,833 | 2,833 | -104 (-3.54%) | 573,100 |
24 Jan 2022 | JPY | 2,891 | 2,948 | 2,887 | 2,937 | 2,937 | +24 (+0.82%) | 348,700 |
21 Jan 2022 | JPY | 2,950 | 2,985 | 2,882 | 2,913 | 2,913 | +8 (+0.28%) | 607,100 |
20 Jan 2022 | JPY | 2,852 | 2,965 | 2,852 | 2,905 | 2,905 | +68 (+2.40%) | 749,500 |
19 Jan 2022 | JPY | 2,820 | 2,883 | 2,820 | 2,837 | 2,837 | -33 (-1.15%) | 542,600 |
18 Jan 2022 | JPY | 2,900 | 2,919 | 2,856 | 2,870 | 2,870 | -12 (-0.42%) | 426,500 |
17 Jan 2022 | JPY | 2,850 | 2,912 | 2,829 | 2,882 | 2,882 | +45 (+1.59%) | 327,200 |
14 Jan 2022 | JPY | 2,890 | 2,905 | 2,811 | 2,837 | 2,837 | -85 (-2.91%) | 574,700 |
13 Jan 2022 | JPY | 2,950 | 2,957 | 2,921 | 2,922 | 2,922 | -39 (-1.32%) | 279,300 |
12 Jan 2022 | JPY | 2,980 | 2,994 | 2,950 | 2,961 | 2,961 | +9 (+0.30%) | 292,200 |
11 Jan 2022 | JPY | 2,916 | 2,982 | 2,912 | 2,952 | 2,952 | +53 (+1.83%) | 361,100 |
7 Jan 2022 | JPY | 2,928 | 2,932 | 2,875 | 2,899 | 2,899 | +11 (+0.38%) | 334,300 |
6 Jan 2022 | JPY | 2,951 | 2,963 | 2,871 | 2,888 | 2,888 | -86 (-2.89%) | 379,500 |
5 Jan 2022 | JPY | 2,929 | 2,988 | 2,912 | 2,974 | 2,974 | +50 (+1.71%) | 357,900 |
4 Jan 2022 | JPY | 2,955 | 2,959 | 2,916 | 2,924 | 2,924 | +4 (+0.14%) | 209,000 |
30 Dec 2021 | JPY | 2,929 | 2,937 | 2,903 | 2,920 | 2,920 | -18 (-0.61%) | 194,600 |
29 Dec 2021 | JPY | 2,950 | 2,972 | 2,934 | 2,938 | 2,938 | 0.0 (0.0%) | 220,800 |
28 Dec 2021 | JPY | 2,916 | 2,956 | 2,908 | 2,938 | 2,938 | +35 (+1.21%) | 294,700 |
27 Dec 2021 | JPY | 2,939 | 2,956 | 2,892 | 2,903 | 2,903 | -21 (-0.72%) | 199,800 |
24 Dec 2021 | JPY | 2,928 | 2,944 | 2,899 | 2,924 | 2,924 | +4 (+0.14%) | 215,700 |
23 Dec 2021 | JPY | 2,888 | 2,927 | 2,880 | 2,920 | 2,920 | +49 (+1.71%) | 321,900 |
22 Dec 2021 | JPY | 2,850 | 2,893 | 2,846 | 2,871 | 2,871 | +31 (+1.09%) | 258,000 |
21 Dec 2021 | JPY | 2,818 | 2,841 | 2,806 | 2,840 | 2,840 | +48 (+1.72%) | 218,700 |
20 Dec 2021 | JPY | 2,833 | 2,835 | 2,778 | 2,792 | 2,792 | -64 (-2.24%) | 306,500 |
17 Dec 2021 | JPY | 2,892 | 2,905 | 2,817 | 2,856 | 2,856 | -44 (-1.52%) | 445,300 |
16 Dec 2021 | JPY | 2,841 | 2,911 | 2,825 | 2,900 | 2,900 | +43 (+1.51%) | 380,500 |
15 Dec 2021 | JPY | 2,837 | 2,862 | 2,836 | 2,857 | 2,857 | +30 (+1.06%) | 184,700 |
14 Dec 2021 | JPY | 2,845 | 2,848 | 2,807 | 2,827 | 2,827 | -16 (-0.56%) | 211,000 |
13 Dec 2021 | JPY | 2,825 | 2,858 | 2,810 | 2,843 | 2,843 | +37 (+1.32%) | 337,000 |