Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2021 | JPY | 2,848 | 2,849 | 2,791 | 2,806 | 2,806 | -25 (-0.88%) | 362,700 |
9 Dec 2021 | JPY | 2,815 | 2,856 | 2,797 | 2,831 | 2,831 | -24 (-0.84%) | 585,800 |
8 Dec 2021 | JPY | 2,851 | 2,880 | 2,833 | 2,855 | 2,855 | +4 (+0.14%) | 267,700 |
7 Dec 2021 | JPY | 2,786 | 2,855 | 2,782 | 2,851 | 2,851 | +69 (+2.48%) | 220,700 |
6 Dec 2021 | JPY | 2,800 | 2,812 | 2,753 | 2,782 | 2,782 | -22 (-0.78%) | 275,100 |
3 Dec 2021 | JPY | 2,748 | 2,810 | 2,748 | 2,804 | 2,804 | +61 (+2.22%) | 263,700 |
2 Dec 2021 | JPY | 2,751 | 2,785 | 2,730 | 2,743 | 2,743 | -33 (-1.19%) | 370,100 |
1 Dec 2021 | JPY | 2,851 | 2,867 | 2,773 | 2,776 | 2,776 | -86 (-3.00%) | 441,400 |
30 Nov 2021 | JPY | 2,894 | 2,930 | 2,851 | 2,862 | 2,862 | -9 (-0.31%) | 976,800 |
29 Nov 2021 | JPY | 2,831 | 2,904 | 2,830 | 2,871 | 2,871 | +63 (+2.24%) | 955,200 |
26 Nov 2021 | JPY | 2,803 | 2,820 | 2,778 | 2,808 | 2,808 | +36 (+1.30%) | 426,700 |
25 Nov 2021 | JPY | 2,766 | 2,785 | 2,745 | 2,772 | 2,772 | +9 (+0.33%) | 284,800 |
24 Nov 2021 | JPY | 2,787 | 2,809 | 2,748 | 2,763 | 2,763 | +19 (+0.69%) | 520,900 |
22 Nov 2021 | JPY | 2,708 | 2,757 | 2,702 | 2,744 | 2,744 | +67 (+2.50%) | 611,500 |
19 Nov 2021 | JPY | 2,691 | 2,698 | 2,642 | 2,677 | 2,677 | -16 (-0.59%) | 447,800 |
18 Nov 2021 | JPY | 2,680 | 2,708 | 2,652 | 2,693 | 2,693 | -1 (-0.04%) | 356,100 |
17 Nov 2021 | JPY | 2,703 | 2,719 | 2,671 | 2,694 | 2,694 | -36 (-1.32%) | 400,700 |
16 Nov 2021 | JPY | 2,772 | 2,777 | 2,726 | 2,730 | 2,730 | -27 (-0.98%) | 428,300 |
15 Nov 2021 | JPY | 2,719 | 2,769 | 2,709 | 2,757 | 2,757 | +60 (+2.22%) | 413,600 |
12 Nov 2021 | JPY | 2,651 | 2,700 | 2,646 | 2,697 | 2,697 | +45 (+1.70%) | 303,600 |
11 Nov 2021 | JPY | 2,668 | 2,708 | 2,646 | 2,652 | 2,652 | -15 (-0.56%) | 506,300 |
10 Nov 2021 | JPY | 2,586 | 2,732 | 2,530 | 2,667 | 2,667 | +79 (+3.05%) | 1,246,100 |
9 Nov 2021 | JPY | 2,678 | 2,691 | 2,580 | 2,588 | 2,588 | -89 (-3.32%) | 732,400 |
8 Nov 2021 | JPY | 2,788 | 2,790 | 2,652 | 2,677 | 2,677 | -118 (-4.22%) | 846,500 |
5 Nov 2021 | JPY | 2,803 | 2,806 | 2,781 | 2,795 | 2,795 | -23 (-0.82%) | 247,800 |
4 Nov 2021 | JPY | 2,832 | 2,832 | 2,800 | 2,818 | 2,818 | +14 (+0.50%) | 436,500 |
2 Nov 2021 | JPY | 2,844 | 2,860 | 2,792 | 2,804 | 2,804 | -29 (-1.02%) | 442,600 |
1 Nov 2021 | JPY | 2,836 | 2,845 | 2,815 | 2,833 | 2,833 | +28 (+1.00%) | 229,600 |
29 Oct 2021 | JPY | 2,799 | 2,812 | 2,761 | 2,805 | 2,805 | +5 (+0.18%) | 365,700 |
28 Oct 2021 | JPY | 2,835 | 2,836 | 2,783 | 2,800 | 2,800 | -38 (-1.34%) | 764,400 |