Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 2,837 | 2,862 | 2,822 | 2,838 | 2,838 | +3 (+0.11%) | 469,200 |
26 Oct 2021 | JPY | 2,801 | 2,840 | 2,793 | 2,835 | 2,835 | +35 (+1.25%) | 204,800 |
25 Oct 2021 | JPY | 2,825 | 2,825 | 2,791 | 2,800 | 2,800 | -27 (-0.96%) | 320,100 |
22 Oct 2021 | JPY | 2,817 | 2,854 | 2,817 | 2,827 | 2,827 | +11 (+0.39%) | 337,400 |
21 Oct 2021 | JPY | 2,847 | 2,848 | 2,806 | 2,816 | 2,816 | -45 (-1.57%) | 392,600 |
20 Oct 2021 | JPY | 2,847 | 2,878 | 2,826 | 2,861 | 2,861 | +28 (+0.99%) | 363,900 |
19 Oct 2021 | JPY | 2,820 | 2,845 | 2,816 | 2,833 | 2,833 | +11 (+0.39%) | 267,100 |
18 Oct 2021 | JPY | 2,868 | 2,873 | 2,804 | 2,822 | 2,822 | -28 (-0.98%) | 296,400 |
15 Oct 2021 | JPY | 2,820 | 2,853 | 2,808 | 2,850 | 2,850 | +36 (+1.28%) | 393,600 |
14 Oct 2021 | JPY | 2,810 | 2,844 | 2,810 | 2,814 | 2,814 | +9 (+0.32%) | 307,700 |
13 Oct 2021 | JPY | 2,806 | 2,818 | 2,783 | 2,805 | 2,805 | -19 (-0.67%) | 414,900 |
12 Oct 2021 | JPY | 2,837 | 2,862 | 2,821 | 2,824 | 2,824 | -17 (-0.60%) | 416,000 |
11 Oct 2021 | JPY | 2,867 | 2,867 | 2,808 | 2,841 | 2,841 | -26 (-0.91%) | 345,200 |
8 Oct 2021 | JPY | 2,896 | 2,904 | 2,851 | 2,867 | 2,867 | +17 (+0.60%) | 400,900 |
7 Oct 2021 | JPY | 2,889 | 2,895 | 2,846 | 2,850 | 2,850 | -39 (-1.35%) | 420,300 |
6 Oct 2021 | JPY | 2,912 | 2,942 | 2,873 | 2,889 | 2,889 | -16 (-0.55%) | 396,600 |
5 Oct 2021 | JPY | 2,965 | 2,974 | 2,870 | 2,905 | 2,905 | -72 (-2.42%) | 476,900 |
4 Oct 2021 | JPY | 3,035 | 3,040 | 2,939 | 2,977 | 2,977 | -28 (-0.93%) | 406,900 |
1 Oct 2021 | JPY | 3,010 | 3,050 | 2,978 | 3,005 | 3,005 | -30 (-0.99%) | 509,300 |
30 Sep 2021 | JPY | 3,110 | 3,165 | 3,030 | 3,035 | 3,035 | -20 (-0.65%) | 542,600 |
29 Sep 2021 | JPY | 3,060 | 3,070 | 3,005 | 3,055 | 3,055 | -95 (-3.02%) | 542,800 |
28 Sep 2021 | JPY | 3,165 | 3,175 | 3,115 | 3,150 | 3,150 | +35 (+1.12%) | 423,600 |
27 Sep 2021 | JPY | 3,180 | 3,180 | 3,095 | 3,115 | 3,115 | -60 (-1.89%) | 365,800 |
24 Sep 2021 | JPY | 3,130 | 3,195 | 3,120 | 3,175 | 3,175 | -20 (-0.63%) | 526,900 |
22 Sep 2021 | JPY | 3,225 | 3,250 | 3,180 | 3,195 | 3,195 | -30 (-0.93%) | 333,200 |
21 Sep 2021 | JPY | 3,190 | 3,225 | 3,170 | 3,225 | 3,225 | -25 (-0.77%) | 353,500 |
17 Sep 2021 | JPY | 3,240 | 3,255 | 3,220 | 3,250 | 3,250 | -30 (-0.91%) | 421,700 |
16 Sep 2021 | JPY | 3,290 | 3,320 | 3,245 | 3,280 | 3,280 | +35 (+1.08%) | 435,100 |
15 Sep 2021 | JPY | 3,200 | 3,250 | 3,150 | 3,245 | 3,245 | +20 (+0.62%) | 475,500 |
14 Sep 2021 | JPY | 3,275 | 3,275 | 3,195 | 3,225 | 3,225 | -70 (-2.12%) | 786,100 |