Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 2,929 | 2,946 | 2,910 | 2,929 | 2,929 | -14 (-0.48%) | 279,100 |
15 Jun 2021 | JPY | 2,932 | 2,963 | 2,897 | 2,943 | 2,943 | +42 (+1.45%) | 375,900 |
14 Jun 2021 | JPY | 2,924 | 2,924 | 2,886 | 2,901 | 2,901 | -29 (-0.99%) | 309,400 |
11 Jun 2021 | JPY | 2,925 | 2,935 | 2,905 | 2,930 | 2,930 | +28 (+0.96%) | 299,100 |
10 Jun 2021 | JPY | 2,911 | 2,924 | 2,876 | 2,902 | 2,902 | -5 (-0.17%) | 380,200 |
9 Jun 2021 | JPY | 2,911 | 2,938 | 2,903 | 2,907 | 2,907 | +9 (+0.31%) | 260,000 |
8 Jun 2021 | JPY | 2,859 | 2,916 | 2,842 | 2,898 | 2,898 | +45 (+1.58%) | 422,900 |
7 Jun 2021 | JPY | 2,856 | 2,864 | 2,835 | 2,853 | 2,853 | -4 (-0.14%) | 431,800 |
4 Jun 2021 | JPY | 2,933 | 2,933 | 2,840 | 2,857 | 2,857 | -33 (-1.14%) | 510,100 |
3 Jun 2021 | JPY | 2,910 | 2,931 | 2,885 | 2,890 | 2,890 | +2 (+0.07%) | 447,300 |
2 Jun 2021 | JPY | 2,924 | 2,925 | 2,871 | 2,888 | 2,888 | -39 (-1.33%) | 636,100 |
1 Jun 2021 | JPY | 2,954 | 2,970 | 2,914 | 2,927 | 2,927 | -18 (-0.61%) | 335,500 |
31 May 2021 | JPY | 2,950 | 2,988 | 2,925 | 2,945 | 2,945 | -18 (-0.61%) | 286,800 |
28 May 2021 | JPY | 2,950 | 2,983 | 2,942 | 2,963 | 2,963 | +26 (+0.89%) | 421,400 |
27 May 2021 | JPY | 2,980 | 2,987 | 2,921 | 2,937 | 2,937 | -73 (-2.43%) | 570,800 |
26 May 2021 | JPY | 3,030 | 3,065 | 2,999 | 3,010 | 3,010 | -45 (-1.47%) | 530,000 |
25 May 2021 | JPY | 3,005 | 3,065 | 3,000 | 3,055 | 3,055 | +25 (+0.83%) | 372,900 |
24 May 2021 | JPY | 2,977 | 3,030 | 2,964 | 3,030 | 3,030 | +10 (+0.33%) | 416,900 |
21 May 2021 | JPY | 3,030 | 3,050 | 2,998 | 3,020 | 3,020 | -45 (-1.47%) | 594,100 |
20 May 2021 | JPY | 3,075 | 3,100 | 3,040 | 3,065 | 3,065 | -10 (-0.33%) | 558,300 |
19 May 2021 | JPY | 3,045 | 3,110 | 3,030 | 3,075 | 3,075 | +55 (+1.82%) | 600,700 |
18 May 2021 | JPY | 3,185 | 3,185 | 3,000 | 3,020 | 3,020 | -195 (-6.07%) | 989,000 |
17 May 2021 | JPY | 3,200 | 3,215 | 3,075 | 3,215 | 3,215 | -305 (-8.66%) | 1,111,300 |
14 May 2021 | JPY | 3,500 | 3,555 | 3,495 | 3,520 | 3,520 | +5 (+0.14%) | 290,100 |
13 May 2021 | JPY | 3,570 | 3,575 | 3,495 | 3,515 | 3,515 | -80 (-2.23%) | 362,200 |
12 May 2021 | JPY | 3,675 | 3,695 | 3,545 | 3,595 | 3,595 | -90 (-2.44%) | 453,900 |
11 May 2021 | JPY | 3,670 | 3,715 | 3,660 | 3,685 | 3,685 | +30 (+0.82%) | 321,100 |
10 May 2021 | JPY | 3,645 | 3,655 | 3,610 | 3,655 | 3,655 | -5 (-0.14%) | 212,700 |
7 May 2021 | JPY | 3,675 | 3,680 | 3,640 | 3,660 | 3,660 | 0.0 (0.0%) | 184,000 |
6 May 2021 | JPY | 3,640 | 3,740 | 3,630 | 3,660 | 3,660 | +85 (+2.38%) | 591,000 |