Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 3,590 | 3,620 | 3,555 | 3,575 | 3,575 | +15 (+0.42%) | 338,300 |
28 Apr 2021 | JPY | 3,550 | 3,585 | 3,545 | 3,560 | 3,560 | -10 (-0.28%) | 322,800 |
27 Apr 2021 | JPY | 3,575 | 3,590 | 3,525 | 3,570 | 3,570 | -30 (-0.83%) | 346,100 |
26 Apr 2021 | JPY | 3,600 | 3,610 | 3,580 | 3,600 | 3,600 | -20 (-0.55%) | 270,600 |
23 Apr 2021 | JPY | 3,660 | 3,660 | 3,590 | 3,620 | 3,620 | -10 (-0.28%) | 178,700 |
22 Apr 2021 | JPY | 3,700 | 3,705 | 3,605 | 3,630 | 3,630 | -10 (-0.27%) | 395,800 |
21 Apr 2021 | JPY | 3,755 | 3,770 | 3,595 | 3,640 | 3,640 | -110 (-2.93%) | 538,700 |
20 Apr 2021 | JPY | 3,680 | 3,770 | 3,675 | 3,750 | 3,750 | +100 (+2.74%) | 591,200 |
19 Apr 2021 | JPY | 3,600 | 3,665 | 3,570 | 3,650 | 3,650 | +80 (+2.24%) | 416,700 |
16 Apr 2021 | JPY | 3,580 | 3,595 | 3,560 | 3,570 | 3,570 | +40 (+1.13%) | 283,800 |
15 Apr 2021 | JPY | 3,540 | 3,555 | 3,515 | 3,530 | 3,530 | -5 (-0.14%) | 247,100 |
14 Apr 2021 | JPY | 3,505 | 3,560 | 3,505 | 3,535 | 3,535 | +25 (+0.71%) | 280,700 |
13 Apr 2021 | JPY | 3,515 | 3,560 | 3,500 | 3,510 | 3,510 | +55 (+1.59%) | 419,900 |
12 Apr 2021 | JPY | 3,440 | 3,470 | 3,440 | 3,455 | 3,455 | +25 (+0.73%) | 193,800 |
9 Apr 2021 | JPY | 3,470 | 3,480 | 3,420 | 3,430 | 3,430 | -40 (-1.15%) | 299,700 |
8 Apr 2021 | JPY | 3,530 | 3,545 | 3,440 | 3,470 | 3,470 | -110 (-3.07%) | 458,900 |
7 Apr 2021 | JPY | 3,575 | 3,640 | 3,545 | 3,580 | 3,580 | +5 (+0.14%) | 396,900 |
6 Apr 2021 | JPY | 3,610 | 3,615 | 3,540 | 3,575 | 3,575 | -50 (-1.38%) | 279,400 |
5 Apr 2021 | JPY | 3,665 | 3,665 | 3,585 | 3,625 | 3,625 | -15 (-0.41%) | 251,000 |
2 Apr 2021 | JPY | 3,710 | 3,740 | 3,625 | 3,640 | 3,640 | -55 (-1.49%) | 366,300 |
1 Apr 2021 | JPY | 3,730 | 3,745 | 3,690 | 3,695 | 3,695 | -20 (-0.54%) | 402,400 |
31 Mar 2021 | JPY | 3,685 | 3,735 | 3,650 | 3,715 | 3,715 | +30 (+0.81%) | 434,300 |
30 Mar 2021 | JPY | 3,635 | 3,695 | 3,590 | 3,685 | 3,685 | +20 (+0.55%) | 401,000 |
29 Mar 2021 | JPY | 3,690 | 3,720 | 3,635 | 3,665 | 3,665 | +30 (+0.83%) | 483,100 |
26 Mar 2021 | JPY | 3,600 | 3,675 | 3,600 | 3,635 | 3,635 | +40 (+1.11%) | 370,400 |
25 Mar 2021 | JPY | 3,610 | 3,640 | 3,590 | 3,595 | 3,595 | -15 (-0.42%) | 377,000 |
24 Mar 2021 | JPY | 3,720 | 3,730 | 3,570 | 3,610 | 3,610 | -65 (-1.77%) | 602,700 |
23 Mar 2021 | JPY | 3,665 | 3,710 | 3,640 | 3,675 | 3,675 | +65 (+1.80%) | 595,500 |
22 Mar 2021 | JPY | 3,630 | 3,655 | 3,585 | 3,610 | 3,610 | -5 (-0.14%) | 484,700 |
19 Mar 2021 | JPY | 3,540 | 3,645 | 3,525 | 3,615 | 3,615 | +115 (+3.29%) | 585,600 |