Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | JPY | 3,200 | 3,230 | 3,145 | 3,165 | 3,165 | +75 (+2.43%) | 423,600 |
1 Feb 2021 | JPY | 3,040 | 3,145 | 3,035 | 3,090 | 3,090 | -20 (-0.64%) | 363,700 |
29 Jan 2021 | JPY | 3,200 | 3,210 | 3,050 | 3,110 | 3,110 | -120 (-3.72%) | 978,100 |
28 Jan 2021 | JPY | 3,170 | 3,260 | 3,160 | 3,230 | 3,230 | +20 (+0.62%) | 561,000 |
27 Jan 2021 | JPY | 3,150 | 3,230 | 3,140 | 3,210 | 3,210 | +65 (+2.07%) | 464,800 |
26 Jan 2021 | JPY | 3,150 | 3,180 | 3,130 | 3,145 | 3,145 | -15 (-0.47%) | 240,800 |
25 Jan 2021 | JPY | 3,125 | 3,190 | 3,125 | 3,160 | 3,160 | +60 (+1.94%) | 406,800 |
22 Jan 2021 | JPY | 3,080 | 3,140 | 3,065 | 3,100 | 3,100 | +20 (+0.65%) | 528,100 |
21 Jan 2021 | JPY | 3,035 | 3,110 | 3,025 | 3,080 | 3,080 | +70 (+2.33%) | 622,100 |
20 Jan 2021 | JPY | 2,961 | 3,015 | 2,961 | 3,010 | 3,010 | +42 (+1.42%) | 368,000 |
19 Jan 2021 | JPY | 2,989 | 3,005 | 2,958 | 2,968 | 2,968 | +6 (+0.20%) | 302,300 |
18 Jan 2021 | JPY | 2,985 | 2,998 | 2,925 | 2,962 | 2,962 | -13 (-0.44%) | 419,800 |
15 Jan 2021 | JPY | 2,990 | 3,010 | 2,975 | 2,975 | 2,975 | -6 (-0.20%) | 308,500 |
14 Jan 2021 | JPY | 2,984 | 3,020 | 2,947 | 2,981 | 2,981 | +4 (+0.13%) | 566,600 |
13 Jan 2021 | JPY | 2,933 | 2,985 | 2,929 | 2,977 | 2,977 | +61 (+2.09%) | 575,700 |
12 Jan 2021 | JPY | 2,900 | 2,943 | 2,881 | 2,916 | 2,916 | +50 (+1.74%) | 689,900 |
8 Jan 2021 | JPY | 2,849 | 2,882 | 2,835 | 2,866 | 2,866 | +41 (+1.45%) | 532,200 |
7 Jan 2021 | JPY | 2,825 | 2,867 | 2,812 | 2,825 | 2,825 | +42 (+1.51%) | 464,200 |
6 Jan 2021 | JPY | 2,769 | 2,803 | 2,752 | 2,783 | 2,783 | +24 (+0.87%) | 482,100 |
5 Jan 2021 | JPY | 2,750 | 2,780 | 2,718 | 2,759 | 2,759 | +28 (+1.03%) | 505,000 |
4 Jan 2021 | JPY | 2,780 | 2,780 | 2,703 | 2,731 | 2,731 | -48 (-1.73%) | 346,400 |
30 Dec 2020 | JPY | 2,752 | 2,797 | 2,731 | 2,779 | 2,779 | +23 (+0.83%) | 310,500 |
29 Dec 2020 | JPY | 2,734 | 2,765 | 2,716 | 2,756 | 2,756 | +53 (+1.96%) | 457,700 |
28 Dec 2020 | JPY | 2,763 | 2,769 | 2,671 | 2,703 | 2,703 | -66 (-2.38%) | 581,800 |
25 Dec 2020 | JPY | 2,797 | 2,803 | 2,764 | 2,769 | 2,769 | -19 (-0.68%) | 167,600 |
24 Dec 2020 | JPY | 2,837 | 2,837 | 2,772 | 2,788 | 2,788 | -49 (-1.73%) | 415,900 |
23 Dec 2020 | JPY | 2,900 | 2,904 | 2,823 | 2,837 | 2,837 | -31 (-1.08%) | 319,600 |
22 Dec 2020 | JPY | 2,935 | 2,935 | 2,855 | 2,868 | 2,868 | -50 (-1.71%) | 521,100 |
21 Dec 2020 | JPY | 2,927 | 2,942 | 2,879 | 2,918 | 2,918 | +3 (+0.10%) | 365,200 |
18 Dec 2020 | JPY | 2,870 | 2,929 | 2,851 | 2,915 | 2,915 | +50 (+1.75%) | 528,800 |