Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | JPY | 2,671 | 2,672 | 2,610 | 2,650 | 2,650 | +4 (+0.15%) | 407,700 |
2 Nov 2020 | JPY | 2,670 | 2,672 | 2,596 | 2,646 | 2,646 | -5 (-0.19%) | 497,500 |
30 Oct 2020 | JPY | 2,681 | 2,692 | 2,628 | 2,651 | 2,651 | -18 (-0.67%) | 388,300 |
29 Oct 2020 | JPY | 2,681 | 2,696 | 2,660 | 2,669 | 2,669 | -31 (-1.15%) | 311,600 |
28 Oct 2020 | JPY | 2,715 | 2,717 | 2,657 | 2,700 | 2,700 | -45 (-1.64%) | 398,800 |
27 Oct 2020 | JPY | 2,730 | 2,755 | 2,710 | 2,745 | 2,745 | -9 (-0.33%) | 250,100 |
26 Oct 2020 | JPY | 2,754 | 2,783 | 2,747 | 2,754 | 2,754 | 0.0 (0.0%) | 177,300 |
23 Oct 2020 | JPY | 2,745 | 2,763 | 2,721 | 2,754 | 2,754 | -8 (-0.29%) | 282,700 |
22 Oct 2020 | JPY | 2,795 | 2,795 | 2,728 | 2,762 | 2,762 | -33 (-1.18%) | 377,300 |
21 Oct 2020 | JPY | 2,813 | 2,823 | 2,790 | 2,795 | 2,795 | -5 (-0.18%) | 229,100 |
20 Oct 2020 | JPY | 2,829 | 2,836 | 2,772 | 2,800 | 2,800 | -49 (-1.72%) | 526,500 |
19 Oct 2020 | JPY | 2,880 | 2,886 | 2,846 | 2,849 | 2,849 | +4 (+0.14%) | 271,600 |
16 Oct 2020 | JPY | 2,861 | 2,863 | 2,808 | 2,845 | 2,845 | -32 (-1.11%) | 377,400 |
15 Oct 2020 | JPY | 2,894 | 2,910 | 2,869 | 2,877 | 2,877 | -19 (-0.66%) | 324,500 |
14 Oct 2020 | JPY | 2,905 | 2,925 | 2,884 | 2,896 | 2,896 | -1 (-0.03%) | 309,600 |
13 Oct 2020 | JPY | 2,893 | 2,905 | 2,859 | 2,897 | 2,897 | +17 (+0.59%) | 316,300 |
12 Oct 2020 | JPY | 2,901 | 2,904 | 2,870 | 2,880 | 2,880 | -18 (-0.62%) | 237,700 |
9 Oct 2020 | JPY | 2,918 | 2,918 | 2,891 | 2,898 | 2,898 | +7 (+0.24%) | 275,600 |
8 Oct 2020 | JPY | 2,894 | 2,912 | 2,882 | 2,891 | 2,891 | +14 (+0.49%) | 422,700 |
7 Oct 2020 | JPY | 2,878 | 2,894 | 2,855 | 2,877 | 2,877 | -2 (-0.07%) | 314,600 |
6 Oct 2020 | JPY | 2,858 | 2,884 | 2,846 | 2,879 | 2,879 | +15 (+0.52%) | 317,300 |
5 Oct 2020 | JPY | 2,859 | 2,913 | 2,852 | 2,864 | 2,864 | +38 (+1.34%) | 689,600 |
2 Oct 2020 | JPY | 2,860 | 2,877 | 2,806 | 2,826 | 2,826 | +14 (+0.50%) | 767,100 |
30 Sep 2020 | JPY | 2,860 | 2,861 | 2,806 | 2,812 | 2,812 | -55 (-1.92%) | 491,600 |
29 Sep 2020 | JPY | 2,850 | 2,868 | 2,812 | 2,867 | 2,867 | -7 (-0.24%) | 445,700 |
28 Sep 2020 | JPY | 2,857 | 2,874 | 2,846 | 2,874 | 2,874 | +53 (+1.88%) | 490,800 |
25 Sep 2020 | JPY | 2,871 | 2,888 | 2,790 | 2,821 | 2,821 | -48 (-1.67%) | 781,600 |
24 Sep 2020 | JPY | 2,850 | 2,895 | 2,846 | 2,869 | 2,869 | +2 (+0.07%) | 595,500 |
23 Sep 2020 | JPY | 2,898 | 2,900 | 2,825 | 2,867 | 2,867 | +8 (+0.28%) | 947,500 |
18 Sep 2020 | JPY | 2,730 | 2,969 | 2,721 | 2,859 | 2,859 | +137 (+5.03%) | 1,588,200 |