Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2020 | JPY | 2,745 | 2,745 | 2,715 | 2,722 | 2,722 | -14 (-0.51%) | 262,700 |
16 Sep 2020 | JPY | 2,729 | 2,756 | 2,725 | 2,736 | 2,736 | +6 (+0.22%) | 271,400 |
15 Sep 2020 | JPY | 2,729 | 2,755 | 2,712 | 2,730 | 2,730 | +8 (+0.29%) | 435,000 |
14 Sep 2020 | JPY | 2,712 | 2,742 | 2,702 | 2,722 | 2,722 | +37 (+1.38%) | 395,900 |
11 Sep 2020 | JPY | 2,660 | 2,689 | 2,652 | 2,685 | 2,685 | +28 (+1.05%) | 458,300 |
10 Sep 2020 | JPY | 2,668 | 2,690 | 2,642 | 2,657 | 2,657 | -2 (-0.08%) | 294,900 |
9 Sep 2020 | JPY | 2,639 | 2,674 | 2,614 | 2,659 | 2,659 | -4 (-0.15%) | 387,100 |
8 Sep 2020 | JPY | 2,693 | 2,693 | 2,631 | 2,663 | 2,663 | -29 (-1.08%) | 417,200 |
7 Sep 2020 | JPY | 2,705 | 2,708 | 2,676 | 2,692 | 2,692 | 0.0 (0.0%) | 300,800 |
4 Sep 2020 | JPY | 2,625 | 2,697 | 2,610 | 2,692 | 2,692 | -6 (-0.22%) | 696,000 |
3 Sep 2020 | JPY | 2,700 | 2,720 | 2,688 | 2,698 | 2,698 | +22 (+0.82%) | 673,200 |
2 Sep 2020 | JPY | 2,669 | 2,692 | 2,647 | 2,676 | 2,676 | +23 (+0.87%) | 662,200 |
1 Sep 2020 | JPY | 2,629 | 2,668 | 2,614 | 2,653 | 2,653 | +36 (+1.38%) | 636,000 |
31 Aug 2020 | JPY | 2,605 | 2,658 | 2,598 | 2,617 | 2,617 | +71 (+2.79%) | 1,186,800 |
28 Aug 2020 | JPY | 2,588 | 2,620 | 2,520 | 2,546 | 2,546 | +41 (+1.64%) | 1,231,200 |
27 Aug 2020 | JPY | 2,565 | 2,567 | 2,477 | 2,505 | 2,505 | -67 (-2.60%) | 724,800 |
26 Aug 2020 | JPY | 2,525 | 2,617 | 2,501 | 2,572 | 2,572 | +172 (+7.17%) | 1,511,400 |
25 Aug 2020 | JPY | 2,408 | 2,416 | 2,387 | 2,400 | 2,400 | -20 (-0.83%) | 349,800 |
24 Aug 2020 | JPY | 2,402 | 2,425 | 2,397 | 2,420 | 2,420 | +20 (+0.83%) | 221,600 |
21 Aug 2020 | JPY | 2,410 | 2,434 | 2,395 | 2,400 | 2,400 | +15 (+0.63%) | 359,400 |
20 Aug 2020 | JPY | 2,354 | 2,398 | 2,346 | 2,385 | 2,385 | +37 (+1.58%) | 468,000 |
19 Aug 2020 | JPY | 2,302 | 2,348 | 2,295 | 2,348 | 2,348 | +30 (+1.29%) | 361,500 |
18 Aug 2020 | JPY | 2,306 | 2,324 | 2,290 | 2,318 | 2,318 | -11 (-0.47%) | 413,600 |
17 Aug 2020 | JPY | 2,344 | 2,373 | 2,324 | 2,329 | 2,329 | -17 (-0.72%) | 490,200 |
14 Aug 2020 | JPY | 2,294 | 2,350 | 2,277 | 2,346 | 2,346 | +64 (+2.80%) | 825,800 |
13 Aug 2020 | JPY | 2,318 | 2,319 | 2,281 | 2,282 | 2,282 | -9 (-0.39%) | 393,900 |
12 Aug 2020 | JPY | 2,314 | 2,329 | 2,276 | 2,291 | 2,291 | -10 (-0.43%) | 730,600 |
11 Aug 2020 | JPY | 2,330 | 2,370 | 2,246 | 2,301 | 2,301 | -79 (-3.32%) | 1,185,000 |
7 Aug 2020 | JPY | 2,444 | 2,444 | 2,368 | 2,380 | 2,380 | -84 (-3.41%) | 573,300 |
6 Aug 2020 | JPY | 2,460 | 2,510 | 2,444 | 2,464 | 2,464 | -7 (-0.28%) | 512,400 |