Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | JPY | 2,781.5 | 2,811 | 2,779.5 | 2,793.5 | 2,793.5 | +18.5 (+0.67%) | 281,200 |
10 Jan 2024 | JPY | 2,740.5 | 2,791 | 2,730.5 | 2,775 | 2,775 | +38.5 (+1.41%) | 350,800 |
9 Jan 2024 | JPY | 2,690 | 2,736.5 | 2,686 | 2,736.5 | 2,736.5 | +67.5 (+2.53%) | 271,000 |
5 Jan 2024 | JPY | 2,677.5 | 2,688.5 | 2,666 | 2,669 | 2,669 | -5 (-0.19%) | 180,500 |
4 Jan 2024 | JPY | 2,662.5 | 2,680.5 | 2,631 | 2,674 | 2,674 | +10.5 (+0.39%) | 217,200 |
29 Dec 2023 | JPY | 2,664 | 2,674 | 2,650 | 2,663.5 | 2,663.5 | +3.5 (+0.13%) | 111,100 |
28 Dec 2023 | JPY | 2,645.5 | 2,662 | 2,641 | 2,660 | 2,660 | +14.5 (+0.55%) | 156,000 |
27 Dec 2023 | JPY | 2,624.5 | 2,646.5 | 2,618.5 | 2,645.5 | 2,645.5 | +32.5 (+1.24%) | 161,200 |
26 Dec 2023 | JPY | 2,620 | 2,632 | 2,606 | 2,613 | 2,613 | +11.5 (+0.44%) | 150,700 |
25 Dec 2023 | JPY | 2,637 | 2,637 | 2,595.5 | 2,601.5 | 2,601.5 | -15.5 (-0.59%) | 119,800 |
22 Dec 2023 | JPY | 2,585 | 2,617.5 | 2,578.5 | 2,617 | 2,617 | +33 (+1.28%) | 162,000 |
21 Dec 2023 | JPY | 2,605 | 2,608 | 2,578 | 2,584 | 2,584 | -38 (-1.45%) | 209,300 |
20 Dec 2023 | JPY | 2,610 | 2,638 | 2,610 | 2,622 | 2,622 | +3 (+0.11%) | 178,900 |
19 Dec 2023 | JPY | 2,621.5 | 2,629 | 2,600.5 | 2,619 | 2,619 | +22.5 (+0.87%) | 237,500 |
18 Dec 2023 | JPY | 2,592.5 | 2,623 | 2,578.5 | 2,596.5 | 2,596.5 | +10.5 (+0.41%) | 313,100 |
15 Dec 2023 | JPY | 2,575 | 2,598.5 | 2,544 | 2,586 | 2,586 | +21 (+0.82%) | 591,000 |
14 Dec 2023 | JPY | 2,583.5 | 2,588 | 2,546.5 | 2,565 | 2,565 | +7 (+0.27%) | 205,700 |
13 Dec 2023 | JPY | 2,590.5 | 2,591.5 | 2,556.5 | 2,558 | 2,558 | -50.5 (-1.94%) | 236,900 |
12 Dec 2023 | JPY | 2,616.5 | 2,626.5 | 2,596 | 2,608.5 | 2,608.5 | +8 (+0.31%) | 304,400 |
11 Dec 2023 | JPY | 2,600 | 2,602.5 | 2,580 | 2,600.5 | 2,600.5 | +25.5 (+0.99%) | 168,300 |
8 Dec 2023 | JPY | 2,610 | 2,610 | 2,565 | 2,575 | 2,575 | -16 (-0.62%) | 299,300 |
7 Dec 2023 | JPY | 2,585 | 2,604.5 | 2,581.5 | 2,591 | 2,591 | +24.5 (+0.95%) | 307,800 |
6 Dec 2023 | JPY | 2,556 | 2,576.5 | 2,542.5 | 2,566.5 | 2,566.5 | -4.5 (-0.18%) | 327,700 |
5 Dec 2023 | JPY | 2,600.5 | 2,606 | 2,569 | 2,571 | 2,571 | -37.5 (-1.44%) | 269,900 |
4 Dec 2023 | JPY | 2,581 | 2,625.5 | 2,561.5 | 2,608.5 | 2,608.5 | +26 (+1.01%) | 302,400 |
1 Dec 2023 | JPY | 2,586 | 2,596.5 | 2,573 | 2,582.5 | 2,582.5 | +13.5 (+0.53%) | 157,900 |
30 Nov 2023 | JPY | 2,564 | 2,569 | 2,545 | 2,569 | 2,569 | -8 (-0.31%) | 183,000 |
29 Nov 2023 | JPY | 2,574 | 2,594 | 2,568 | 2,577 | 2,577 | +15.5 (+0.61%) | 198,400 |
28 Nov 2023 | JPY | 2,554 | 2,563.5 | 2,532 | 2,561.5 | 2,561.5 | -7 (-0.27%) | 111,300 |
27 Nov 2023 | JPY | 2,595 | 2,595 | 2,548.5 | 2,568.5 | 2,568.5 | -7.5 (-0.29%) | 187,900 |