Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2023 | JPY | 2,585 | 2,588.5 | 2,562 | 2,576 | 2,576 | -8.5 (-0.33%) | 142,500 |
22 Nov 2023 | JPY | 2,607.5 | 2,623 | 2,581.5 | 2,584.5 | 2,584.5 | -4 (-0.15%) | 189,000 |
21 Nov 2023 | JPY | 2,550 | 2,595.5 | 2,544.5 | 2,588.5 | 2,588.5 | +19.5 (+0.76%) | 330,300 |
20 Nov 2023 | JPY | 2,539 | 2,582 | 2,534 | 2,569 | 2,569 | +5 (+0.20%) | 264,100 |
17 Nov 2023 | JPY | 2,492 | 2,564 | 2,491.5 | 2,564 | 2,564 | +85.5 (+3.45%) | 436,700 |
16 Nov 2023 | JPY | 2,477 | 2,502.5 | 2,456 | 2,478.5 | 2,478.5 | -3.5 (-0.14%) | 252,400 |
15 Nov 2023 | JPY | 2,491 | 2,507.5 | 2,473 | 2,482 | 2,482 | +4.5 (+0.18%) | 171,500 |
14 Nov 2023 | JPY | 2,493 | 2,507.5 | 2,474.5 | 2,477.5 | 2,477.5 | +18 (+0.73%) | 217,800 |
13 Nov 2023 | JPY | 2,499 | 2,501.5 | 2,450.5 | 2,459.5 | 2,459.5 | -47 (-1.88%) | 255,900 |
10 Nov 2023 | JPY | 2,450 | 2,535 | 2,450 | 2,506.5 | 2,506.5 | +8 (+0.32%) | 564,500 |
9 Nov 2023 | JPY | 2,504 | 2,513 | 2,481.5 | 2,498.5 | 2,498.5 | -21.5 (-0.85%) | 395,200 |
8 Nov 2023 | JPY | 2,504.5 | 2,531.5 | 2,493 | 2,520 | 2,520 | +20.5 (+0.82%) | 291,700 |
7 Nov 2023 | JPY | 2,529.5 | 2,544.5 | 2,499.5 | 2,499.5 | 2,499.5 | -26.5 (-1.05%) | 174,200 |
6 Nov 2023 | JPY | 2,549.5 | 2,549.5 | 2,512.5 | 2,526 | 2,526 | +14 (+0.56%) | 299,100 |
2 Nov 2023 | JPY | 2,555 | 2,555 | 2,503.5 | 2,512 | 2,512 | -25 (-0.99%) | 225,000 |
1 Nov 2023 | JPY | 2,568 | 2,572 | 2,537 | 2,537 | 2,537 | +4.5 (+0.18%) | 354,300 |
31 Oct 2023 | JPY | 2,489.5 | 2,534.5 | 2,487 | 2,532.5 | 2,532.5 | +45.5 (+1.83%) | 222,400 |
30 Oct 2023 | JPY | 2,476.5 | 2,501 | 2,472.5 | 2,487 | 2,487 | -19 (-0.76%) | 189,900 |
27 Oct 2023 | JPY | 2,477 | 2,506 | 2,463 | 2,506 | 2,506 | +49 (+1.99%) | 215,200 |
26 Oct 2023 | JPY | 2,468.5 | 2,482.5 | 2,440.5 | 2,457 | 2,457 | -19 (-0.77%) | 206,600 |
25 Oct 2023 | JPY | 2,502.5 | 2,502.5 | 2,475.5 | 2,476 | 2,476 | -6 (-0.24%) | 150,000 |
24 Oct 2023 | JPY | 2,445 | 2,485 | 2,407.5 | 2,482 | 2,482 | +36.5 (+1.49%) | 233,000 |
23 Oct 2023 | JPY | 2,450 | 2,471.5 | 2,442 | 2,445.5 | 2,445.5 | +1 (+0.04%) | 193,000 |
20 Oct 2023 | JPY | 2,430 | 2,454 | 2,424.5 | 2,444.5 | 2,444.5 | +13.5 (+0.56%) | 160,900 |
19 Oct 2023 | JPY | 2,405 | 2,452 | 2,404 | 2,431 | 2,431 | +6.5 (+0.27%) | 159,400 |
18 Oct 2023 | JPY | 2,441 | 2,443 | 2,406 | 2,424.5 | 2,424.5 | +1.5 (+0.06%) | 242,400 |
17 Oct 2023 | JPY | 2,448 | 2,464.5 | 2,415.5 | 2,423 | 2,423 | -17.5 (-0.72%) | 185,300 |
16 Oct 2023 | JPY | 2,461 | 2,477 | 2,437.5 | 2,440.5 | 2,440.5 | -20 (-0.81%) | 195,400 |
13 Oct 2023 | JPY | 2,481 | 2,484 | 2,458 | 2,460.5 | 2,460.5 | -39.5 (-1.58%) | 186,500 |
12 Oct 2023 | JPY | 2,500 | 2,503 | 2,490.5 | 2,500 | 2,500 | -8 (-0.32%) | 155,000 |