Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2023 | JPY | 2,734 | 2,756.5 | 2,731.5 | 2,753.5 | 2,753.5 | +12 (+0.44%) | 179,100 |
4 Jul 2023 | JPY | 2,770 | 2,774 | 2,731.5 | 2,741.5 | 2,741.5 | +1.5 (+0.05%) | 235,500 |
3 Jul 2023 | JPY | 2,755 | 2,775.5 | 2,740 | 2,740 | 2,740 | -11.5 (-0.42%) | 189,100 |
30 Jun 2023 | JPY | 2,756 | 2,763.5 | 2,738 | 2,751.5 | 2,751.5 | -12.5 (-0.45%) | 210,300 |
29 Jun 2023 | JPY | 2,755 | 2,773.5 | 2,742.5 | 2,764 | 2,764 | +14 (+0.51%) | 246,000 |
28 Jun 2023 | JPY | 2,718 | 2,751.5 | 2,701 | 2,750 | 2,750 | +31 (+1.14%) | 319,100 |
27 Jun 2023 | JPY | 2,723.5 | 2,734 | 2,700 | 2,719 | 2,719 | -13 (-0.48%) | 257,000 |
26 Jun 2023 | JPY | 2,740 | 2,752 | 2,707.5 | 2,732 | 2,732 | -11.5 (-0.42%) | 188,400 |
23 Jun 2023 | JPY | 2,780 | 2,784.5 | 2,731 | 2,743.5 | 2,743.5 | -42 (-1.51%) | 196,500 |
22 Jun 2023 | JPY | 2,803.5 | 2,807.5 | 2,784 | 2,785.5 | 2,785.5 | 0.0 (0.0%) | 203,200 |
21 Jun 2023 | JPY | 2,757.5 | 2,798 | 2,754.5 | 2,785.5 | 2,785.5 | +43.5 (+1.59%) | 320,000 |
20 Jun 2023 | JPY | 2,751.5 | 2,751.5 | 2,725.5 | 2,742 | 2,742 | +11 (+0.40%) | 180,700 |
19 Jun 2023 | JPY | 2,747.5 | 2,751 | 2,721 | 2,731 | 2,731 | -1 (-0.04%) | 302,100 |
16 Jun 2023 | JPY | 2,745 | 2,760.5 | 2,725 | 2,732 | 2,732 | -9 (-0.33%) | 507,600 |
15 Jun 2023 | JPY | 2,745 | 2,790 | 2,734 | 2,741 | 2,741 | -1.5 (-0.05%) | 384,100 |
14 Jun 2023 | JPY | 2,770 | 2,776.5 | 2,736 | 2,742.5 | 2,742.5 | -27.5 (-0.99%) | 338,600 |
13 Jun 2023 | JPY | 2,800 | 2,819.5 | 2,760.5 | 2,770 | 2,770 | -45 (-1.60%) | 387,200 |
12 Jun 2023 | JPY | 2,850 | 2,863 | 2,815 | 2,815 | 2,815 | -39.5 (-1.38%) | 282,700 |
9 Jun 2023 | JPY | 2,785.5 | 2,862.5 | 2,774.5 | 2,854.5 | 2,854.5 | +81 (+2.92%) | 505,700 |
8 Jun 2023 | JPY | 2,804 | 2,820.5 | 2,752 | 2,773.5 | 2,773.5 | +60.5 (+2.23%) | 533,300 |
7 Jun 2023 | JPY | 2,710.5 | 2,738.5 | 2,704.5 | 2,713 | 2,713 | +9 (+0.33%) | 377,800 |
6 Jun 2023 | JPY | 2,708 | 2,708 | 2,670.5 | 2,704 | 2,704 | -32 (-1.17%) | 270,500 |
5 Jun 2023 | JPY | 2,756 | 2,760 | 2,722 | 2,736 | 2,736 | +30 (+1.11%) | 231,400 |
2 Jun 2023 | JPY | 2,660 | 2,711 | 2,658 | 2,706 | 2,706 | +35 (+1.31%) | 144,500 |
1 Jun 2023 | JPY | 2,650 | 2,690 | 2,644 | 2,671 | 2,671 | +39 (+1.48%) | 204,900 |
31 May 2023 | JPY | 2,642 | 2,648 | 2,621 | 2,632 | 2,632 | -44 (-1.64%) | 553,900 |
30 May 2023 | JPY | 2,690 | 2,696 | 2,667 | 2,676 | 2,676 | -13 (-0.48%) | 179,200 |
29 May 2023 | JPY | 2,702 | 2,705 | 2,677 | 2,689 | 2,689 | -1 (-0.04%) | 227,800 |
26 May 2023 | JPY | 2,674 | 2,717 | 2,670 | 2,690 | 2,690 | +15 (+0.56%) | 202,400 |
25 May 2023 | JPY | 2,710 | 2,716 | 2,675 | 2,675 | 2,675 | -37 (-1.36%) | 173,800 |