Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2023 | JPY | 2,117 | 2,227 | 2,108 | 2,227 | 2,227 | +95 (+4.46%) | 484,600 |
15 Aug 2023 | JPY | 2,175 | 2,175 | 2,105 | 2,132 | 2,132 | -83 (-3.75%) | 525,300 |
14 Aug 2023 | JPY | 2,174 | 2,222 | 2,131 | 2,215 | 2,215 | +326 (+17.26%) | 992,500 |
10 Aug 2023 | JPY | 1,877 | 1,894 | 1,870 | 1,889 | 1,889 | +6 (+0.32%) | 108,700 |
9 Aug 2023 | JPY | 1,884 | 1,885 | 1,857 | 1,883 | 1,883 | +10 (+0.53%) | 84,800 |
8 Aug 2023 | JPY | 1,860 | 1,878 | 1,852 | 1,873 | 1,873 | +19 (+1.02%) | 108,500 |
7 Aug 2023 | JPY | 1,836 | 1,865 | 1,832 | 1,854 | 1,854 | +19 (+1.04%) | 96,500 |
4 Aug 2023 | JPY | 1,828 | 1,846 | 1,824 | 1,835 | 1,835 | +6 (+0.33%) | 99,700 |
3 Aug 2023 | JPY | 1,847 | 1,847 | 1,820 | 1,829 | 1,829 | -21 (-1.14%) | 133,900 |
2 Aug 2023 | JPY | 1,847 | 1,853 | 1,835 | 1,850 | 1,850 | +2 (+0.11%) | 141,800 |
1 Aug 2023 | JPY | 1,808 | 1,848 | 1,805 | 1,848 | 1,848 | +49 (+2.72%) | 213,300 |
31 Jul 2023 | JPY | 1,818 | 1,819 | 1,795 | 1,799 | 1,799 | -4 (-0.22%) | 142,500 |
28 Jul 2023 | JPY | 1,785 | 1,806 | 1,776 | 1,803 | 1,803 | -3 (-0.17%) | 122,600 |
27 Jul 2023 | JPY | 1,794 | 1,806 | 1,782 | 1,806 | 1,806 | +11 (+0.61%) | 137,500 |
26 Jul 2023 | JPY | 1,794 | 1,796 | 1,782 | 1,795 | 1,795 | +1 (+0.06%) | 120,100 |
25 Jul 2023 | JPY | 1,790 | 1,805 | 1,769 | 1,794 | 1,794 | +13 (+0.73%) | 191,300 |
24 Jul 2023 | JPY | 1,774 | 1,782 | 1,743 | 1,781 | 1,781 | +32 (+1.83%) | 189,400 |
21 Jul 2023 | JPY | 1,742 | 1,752 | 1,727 | 1,749 | 1,749 | +24 (+1.39%) | 180,100 |
20 Jul 2023 | JPY | 1,756 | 1,756 | 1,720 | 1,725 | 1,725 | -31 (-1.77%) | 188,300 |
19 Jul 2023 | JPY | 1,755 | 1,758 | 1,744 | 1,756 | 1,756 | +12 (+0.69%) | 113,300 |
18 Jul 2023 | JPY | 1,730 | 1,744 | 1,728 | 1,744 | 1,744 | +14 (+0.81%) | 117,500 |
14 Jul 2023 | JPY | 1,718 | 1,736 | 1,718 | 1,730 | 1,730 | +12 (+0.70%) | 140,300 |
13 Jul 2023 | JPY | 1,714 | 1,732 | 1,711 | 1,718 | 1,718 | +3 (+0.17%) | 111,400 |
12 Jul 2023 | JPY | 1,714 | 1,719 | 1,703 | 1,715 | 1,715 | +2 (+0.12%) | 150,000 |
11 Jul 2023 | JPY | 1,717 | 1,726 | 1,711 | 1,713 | 1,713 | -14 (-0.81%) | 195,900 |
10 Jul 2023 | JPY | 1,730 | 1,738 | 1,724 | 1,727 | 1,727 | -10 (-0.58%) | 141,500 |
7 Jul 2023 | JPY | 1,747 | 1,747 | 1,726 | 1,737 | 1,737 | -22 (-1.25%) | 154,900 |
6 Jul 2023 | JPY | 1,763 | 1,769 | 1,755 | 1,759 | 1,759 | -4 (-0.23%) | 143,900 |
5 Jul 2023 | JPY | 1,754 | 1,766 | 1,748 | 1,763 | 1,763 | -2 (-0.11%) | 152,300 |
4 Jul 2023 | JPY | 1,780 | 1,784 | 1,763 | 1,765 | 1,765 | -25 (-1.40%) | 139,500 |