Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | JPY | 1,778 | 1,802 | 1,778 | 1,790 | 1,790 | +19 (+1.07%) | 96,800 |
30 Jun 2023 | JPY | 1,794 | 1,794 | 1,769 | 1,771 | 1,771 | -29 (-1.61%) | 141,300 |
29 Jun 2023 | JPY | 1,815 | 1,824 | 1,796 | 1,800 | 1,800 | -21 (-1.15%) | 107,400 |
28 Jun 2023 | JPY | 1,802 | 1,821 | 1,800 | 1,821 | 1,821 | +19 (+1.05%) | 105,800 |
27 Jun 2023 | JPY | 1,821 | 1,826 | 1,792 | 1,802 | 1,802 | -27 (-1.48%) | 91,400 |
26 Jun 2023 | JPY | 1,823 | 1,835 | 1,808 | 1,829 | 1,829 | +6 (+0.33%) | 84,900 |
23 Jun 2023 | JPY | 1,832 | 1,837 | 1,812 | 1,823 | 1,823 | +2 (+0.11%) | 122,300 |
22 Jun 2023 | JPY | 1,815 | 1,827 | 1,813 | 1,821 | 1,821 | +11 (+0.61%) | 177,900 |
21 Jun 2023 | JPY | 1,806 | 1,820 | 1,805 | 1,810 | 1,810 | +1 (+0.06%) | 77,200 |
20 Jun 2023 | JPY | 1,810 | 1,813 | 1,795 | 1,809 | 1,809 | +2 (+0.11%) | 107,100 |
19 Jun 2023 | JPY | 1,792 | 1,827 | 1,792 | 1,807 | 1,807 | +26 (+1.46%) | 153,800 |
16 Jun 2023 | JPY | 1,763 | 1,786 | 1,757 | 1,781 | 1,781 | +18 (+1.02%) | 176,300 |
15 Jun 2023 | JPY | 1,776 | 1,776 | 1,760 | 1,763 | 1,763 | -15 (-0.84%) | 135,200 |
14 Jun 2023 | JPY | 1,788 | 1,792 | 1,775 | 1,778 | 1,778 | -8 (-0.45%) | 114,000 |
13 Jun 2023 | JPY | 1,804 | 1,813 | 1,784 | 1,786 | 1,786 | -14 (-0.78%) | 101,300 |
12 Jun 2023 | JPY | 1,800 | 1,808 | 1,797 | 1,800 | 1,800 | +3 (+0.17%) | 74,900 |
9 Jun 2023 | JPY | 1,788 | 1,804 | 1,784 | 1,797 | 1,797 | +12 (+0.67%) | 103,600 |
8 Jun 2023 | JPY | 1,797 | 1,797 | 1,774 | 1,785 | 1,785 | +7 (+0.39%) | 74,800 |
7 Jun 2023 | JPY | 1,786 | 1,817 | 1,778 | 1,778 | 1,778 | -2 (-0.11%) | 173,500 |
6 Jun 2023 | JPY | 1,764 | 1,780 | 1,747 | 1,780 | 1,780 | +9 (+0.51%) | 127,700 |
5 Jun 2023 | JPY | 1,801 | 1,801 | 1,767 | 1,771 | 1,771 | +7 (+0.40%) | 143,100 |
2 Jun 2023 | JPY | 1,733 | 1,764 | 1,728 | 1,764 | 1,764 | +40 (+2.32%) | 99,200 |
1 Jun 2023 | JPY | 1,751 | 1,774 | 1,723 | 1,724 | 1,724 | -31 (-1.77%) | 203,700 |
31 May 2023 | JPY | 1,803 | 1,806 | 1,754 | 1,755 | 1,755 | -62 (-3.41%) | 206,300 |
30 May 2023 | JPY | 1,853 | 1,856 | 1,813 | 1,817 | 1,817 | -29 (-1.57%) | 135,500 |
29 May 2023 | JPY | 1,850 | 1,860 | 1,840 | 1,846 | 1,846 | -10 (-0.54%) | 106,800 |
26 May 2023 | JPY | 1,870 | 1,870 | 1,849 | 1,856 | 1,856 | -6 (-0.32%) | 106,100 |
25 May 2023 | JPY | 1,891 | 1,891 | 1,861 | 1,862 | 1,862 | -31 (-1.64%) | 106,000 |
24 May 2023 | JPY | 1,914 | 1,914 | 1,892 | 1,893 | 1,893 | -13 (-0.68%) | 69,200 |
23 May 2023 | JPY | 1,929 | 1,933 | 1,898 | 1,906 | 1,906 | -9 (-0.47%) | 84,500 |