Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | JPY | 1,903 | 1,919 | 1,896 | 1,915 | 1,915 | 0.0 (0.0%) | 120,800 |
19 May 2023 | JPY | 1,939 | 1,939 | 1,906 | 1,915 | 1,915 | -19 (-0.98%) | 77,100 |
18 May 2023 | JPY | 1,954 | 1,954 | 1,933 | 1,934 | 1,934 | -2 (-0.10%) | 85,000 |
17 May 2023 | JPY | 1,990 | 1,993 | 1,935 | 1,936 | 1,936 | -48 (-2.42%) | 108,100 |
16 May 2023 | JPY | 1,940 | 1,993 | 1,938 | 1,984 | 1,984 | +79 (+4.15%) | 207,100 |
15 May 2023 | JPY | 1,915 | 1,919 | 1,899 | 1,905 | 1,905 | +7 (+0.37%) | 84,600 |
12 May 2023 | JPY | 1,906 | 1,915 | 1,885 | 1,898 | 1,898 | -18 (-0.94%) | 101,200 |
11 May 2023 | JPY | 1,929 | 1,933 | 1,908 | 1,916 | 1,916 | -25 (-1.29%) | 73,600 |
10 May 2023 | JPY | 1,968 | 1,968 | 1,935 | 1,941 | 1,941 | -24 (-1.22%) | 48,300 |
9 May 2023 | JPY | 1,950 | 1,966 | 1,947 | 1,965 | 1,965 | +22 (+1.13%) | 54,400 |
8 May 2023 | JPY | 1,943 | 1,954 | 1,936 | 1,943 | 1,943 | -1 (-0.05%) | 62,000 |
2 May 2023 | JPY | 1,968 | 1,969 | 1,933 | 1,944 | 1,944 | -24 (-1.22%) | 57,000 |
1 May 2023 | JPY | 1,959 | 1,971 | 1,956 | 1,968 | 1,968 | +32 (+1.65%) | 68,200 |
28 Apr 2023 | JPY | 1,930 | 1,952 | 1,928 | 1,936 | 1,936 | +32 (+1.68%) | 96,500 |
27 Apr 2023 | JPY | 1,895 | 1,911 | 1,887 | 1,904 | 1,904 | 0.0 (0.0%) | 62,800 |
26 Apr 2023 | JPY | 1,922 | 1,922 | 1,897 | 1,904 | 1,904 | -25 (-1.30%) | 50,500 |
25 Apr 2023 | JPY | 1,923 | 1,937 | 1,919 | 1,929 | 1,929 | +25 (+1.31%) | 58,500 |
24 Apr 2023 | JPY | 1,916 | 1,922 | 1,904 | 1,904 | 1,904 | -9 (-0.47%) | 70,700 |
21 Apr 2023 | JPY | 1,918 | 1,923 | 1,903 | 1,913 | 1,913 | +3 (+0.16%) | 36,500 |
20 Apr 2023 | JPY | 1,911 | 1,915 | 1,900 | 1,910 | 1,910 | -4 (-0.21%) | 49,300 |
19 Apr 2023 | JPY | 1,935 | 1,935 | 1,912 | 1,914 | 1,914 | -30 (-1.54%) | 44,200 |
18 Apr 2023 | JPY | 1,939 | 1,945 | 1,934 | 1,944 | 1,944 | +12 (+0.62%) | 59,300 |
17 Apr 2023 | JPY | 1,936 | 1,941 | 1,923 | 1,932 | 1,932 | +2 (+0.10%) | 34,700 |
14 Apr 2023 | JPY | 1,911 | 1,930 | 1,910 | 1,930 | 1,930 | +19 (+0.99%) | 66,400 |
13 Apr 2023 | JPY | 1,914 | 1,916 | 1,901 | 1,911 | 1,911 | -4 (-0.21%) | 62,500 |
12 Apr 2023 | JPY | 1,921 | 1,932 | 1,903 | 1,915 | 1,915 | -4 (-0.21%) | 53,300 |
11 Apr 2023 | JPY | 1,931 | 1,937 | 1,916 | 1,919 | 1,919 | -1 (-0.05%) | 60,300 |
10 Apr 2023 | JPY | 1,908 | 1,920 | 1,903 | 1,920 | 1,920 | +24 (+1.27%) | 42,200 |
7 Apr 2023 | JPY | 1,893 | 1,907 | 1,892 | 1,896 | 1,896 | +8 (+0.42%) | 46,700 |
6 Apr 2023 | JPY | 1,885 | 1,892 | 1,871 | 1,888 | 1,888 | +2 (+0.11%) | 69,000 |