Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2023 | JPY | 1,930 | 1,933 | 1,886 | 1,886 | 1,886 | -54 (-2.78%) | 72,300 |
4 Apr 2023 | JPY | 1,923 | 1,940 | 1,913 | 1,940 | 1,940 | +24 (+1.25%) | 87,300 |
3 Apr 2023 | JPY | 1,902 | 1,928 | 1,902 | 1,916 | 1,916 | +21 (+1.11%) | 77,400 |
31 Mar 2023 | JPY | 1,889 | 1,904 | 1,881 | 1,895 | 1,895 | +11 (+0.58%) | 54,800 |
30 Mar 2023 | JPY | 1,889 | 1,900 | 1,879 | 1,884 | 1,884 | -34 (-1.77%) | 75,800 |
29 Mar 2023 | JPY | 1,913 | 1,921 | 1,898 | 1,918 | 1,918 | +18 (+0.95%) | 118,600 |
28 Mar 2023 | JPY | 1,916 | 1,916 | 1,897 | 1,900 | 1,900 | -4 (-0.21%) | 65,800 |
27 Mar 2023 | JPY | 1,890 | 1,904 | 1,880 | 1,904 | 1,904 | +26 (+1.38%) | 74,300 |
24 Mar 2023 | JPY | 1,846 | 1,881 | 1,842 | 1,878 | 1,878 | +27 (+1.46%) | 78,700 |
23 Mar 2023 | JPY | 1,847 | 1,852 | 1,831 | 1,851 | 1,851 | -8 (-0.43%) | 91,100 |
22 Mar 2023 | JPY | 1,872 | 1,875 | 1,851 | 1,859 | 1,859 | +9 (+0.49%) | 69,700 |
20 Mar 2023 | JPY | 1,863 | 1,876 | 1,850 | 1,850 | 1,850 | -26 (-1.39%) | 65,200 |
17 Mar 2023 | JPY | 1,878 | 1,882 | 1,871 | 1,876 | 1,876 | +11 (+0.59%) | 88,700 |
16 Mar 2023 | JPY | 1,850 | 1,870 | 1,838 | 1,865 | 1,865 | -9 (-0.48%) | 89,800 |
15 Mar 2023 | JPY | 1,880 | 1,885 | 1,864 | 1,874 | 1,874 | +6 (+0.32%) | 102,400 |
14 Mar 2023 | JPY | 1,875 | 1,878 | 1,840 | 1,868 | 1,868 | -26 (-1.37%) | 179,100 |
13 Mar 2023 | JPY | 1,908 | 1,911 | 1,881 | 1,894 | 1,894 | -33 (-1.71%) | 137,100 |
10 Mar 2023 | JPY | 1,931 | 1,952 | 1,927 | 1,927 | 1,927 | -22 (-1.13%) | 133,800 |
9 Mar 2023 | JPY | 1,918 | 1,950 | 1,916 | 1,949 | 1,949 | +37 (+1.94%) | 127,400 |
8 Mar 2023 | JPY | 1,906 | 1,919 | 1,892 | 1,912 | 1,912 | +6 (+0.31%) | 90,900 |
7 Mar 2023 | JPY | 1,900 | 1,910 | 1,900 | 1,906 | 1,906 | -1 (-0.05%) | 62,300 |
6 Mar 2023 | JPY | 1,929 | 1,931 | 1,897 | 1,907 | 1,907 | -9 (-0.47%) | 130,700 |
3 Mar 2023 | JPY | 1,885 | 1,916 | 1,880 | 1,916 | 1,916 | +48 (+2.57%) | 146,200 |
2 Mar 2023 | JPY | 1,897 | 1,900 | 1,866 | 1,868 | 1,868 | -25 (-1.32%) | 161,400 |
1 Mar 2023 | JPY | 1,915 | 1,918 | 1,893 | 1,893 | 1,893 | -22 (-1.15%) | 143,000 |
28 Feb 2023 | JPY | 1,929 | 1,931 | 1,914 | 1,915 | 1,915 | -15 (-0.78%) | 153,400 |
27 Feb 2023 | JPY | 1,892 | 1,931 | 1,882 | 1,930 | 1,930 | +33 (+1.74%) | 211,000 |
24 Feb 2023 | JPY | 1,918 | 1,918 | 1,892 | 1,897 | 1,897 | -14 (-0.73%) | 127,800 |
22 Feb 2023 | JPY | 1,915 | 1,920 | 1,898 | 1,911 | 1,911 | -18 (-0.93%) | 105,600 |
21 Feb 2023 | JPY | 1,902 | 1,932 | 1,897 | 1,929 | 1,929 | +21 (+1.10%) | 112,300 |