Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 1,576.6666 | 1,576.6666 | 1,523.3334 | 1,526.6666 | 1,526.6666 | -50 (-3.17%) | 136,500 |
28 Dec 2007 | JPY | 1,590 | 1,590 | 1,566.6666 | 1,576.6666 | 1,576.6666 | -10 (-0.63%) | 72,600 |
27 Dec 2007 | JPY | 1,569 | 1,586.6666 | 1,569 | 1,586.6666 | 1,586.6666 | +20 (+1.28%) | 871,800 |
26 Dec 2007 | JPY | 1,565.3334 | 1,570 | 1,565.3334 | 1,566.6666 | 1,566.6666 | 0.0 (0.0%) | 871,800 |
25 Dec 2007 | JPY | 1,579 | 1,579 | 1,566.6666 | 1,566.6666 | 1,566.6666 | -6.667 (-0.42%) | 871,800 |
21 Dec 2007 | JPY | 1,573.6666 | 1,573.6666 | 1,573.3334 | 1,573.3334 | 1,573.3334 | 0.0 (0.0%) | 871,800 |
20 Dec 2007 | JPY | 1,581.6666 | 1,581.6666 | 1,573.3334 | 1,573.3334 | 1,573.3334 | +6.667 (+0.43%) | 871,800 |
19 Dec 2007 | JPY | 1,583.4463 | 1,583.4463 | 1,566.6666 | 1,566.6666 | 1,566.6666 | -20 (-1.26%) | 871,800 |
18 Dec 2007 | JPY | 1,563.3334 | 1,590 | 1,546.6666 | 1,586.6666 | 1,586.6666 | +20 (+1.28%) | 339,000 |
17 Dec 2007 | JPY | 1,582.6666 | 1,582.6666 | 1,566.6666 | 1,566.6666 | 1,566.6666 | -40 (-2.49%) | 871,800 |
14 Dec 2007 | JPY | 1,581.6666 | 1,606.6666 | 1,581.6666 | 1,606.6666 | 1,606.6666 | +26.667 (+1.69%) | 871,800 |
13 Dec 2007 | JPY | 1,622.916 | 1,622.916 | 1,580 | 1,580 | 1,580 | -40 (-2.47%) | 871,800 |
12 Dec 2007 | JPY | 1,597.3334 | 1,620 | 1,597.3334 | 1,620 | 1,620 | +33.333 (+2.10%) | 871,800 |
11 Dec 2007 | JPY | 1,606.6666 | 1,606.6666 | 1,586.6666 | 1,586.6666 | 1,586.6666 | -40 (-2.46%) | 871,800 |
10 Dec 2007 | JPY | 1,623 | 1,626.6666 | 1,623 | 1,626.6666 | 1,626.6666 | +6.667 (+0.41%) | 871,800 |
7 Dec 2007 | JPY | 1,609.6666 | 1,620 | 1,609.6666 | 1,620 | 1,620 | +10 (+0.62%) | 871,800 |
6 Dec 2007 | JPY | 1,620 | 1,620 | 1,610 | 1,610 | 1,610 | -10 (-0.62%) | 871,800 |
5 Dec 2007 | JPY | 1,636.5538 | 1,636.5538 | 1,620 | 1,620 | 1,620 | -20 (-1.22%) | 871,800 |
4 Dec 2007 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | 0.0 (0.0%) | 871,800 |
3 Dec 2007 | JPY | 1,673 | 1,673 | 1,640 | 1,640 | 1,640 | -36.667 (-2.19%) | 871,800 |
30 Nov 2007 | JPY | 1,712.4767 | 1,712.4767 | 1,676.6666 | 1,676.6666 | 1,676.6666 | -36.667 (-2.14%) | 871,800 |
29 Nov 2007 | JPY | 1,737 | 1,737 | 1,713.3334 | 1,713.3334 | 1,713.3334 | -10 (-0.58%) | 871,800 |
28 Nov 2007 | JPY | 1,720 | 1,726.6666 | 1,720 | 1,723.3334 | 1,723.3334 | 0.0 (0.0%) | 871,800 |
27 Nov 2007 | JPY | 1,718 | 1,723.3334 | 1,718 | 1,723.3334 | 1,723.3334 | +20 (+1.17%) | 871,800 |
26 Nov 2007 | JPY | 1,680 | 1,710 | 1,680 | 1,703.3334 | 1,703.3334 | +23.333 (+1.39%) | 378,900 |
22 Nov 2007 | JPY | 1,679.3334 | 1,680 | 1,679.3334 | 1,680 | 1,680 | +3.333 (+0.20%) | 871,800 |
21 Nov 2007 | JPY | 1,671.4927 | 1,676.6666 | 1,671.4927 | 1,676.6666 | 1,676.6666 | -36.667 (-2.14%) | 871,800 |
20 Nov 2007 | JPY | 1,632 | 1,713.3334 | 1,632 | 1,713.3334 | 1,713.3334 | +53.333 (+3.21%) | 871,800 |
19 Nov 2007 | JPY | 1,676.6666 | 1,683.3334 | 1,656.6666 | 1,660 | 1,660 | +3.333 (+0.20%) | 871,800 |
16 Nov 2007 | JPY | 1,606.3334 | 1,656.6666 | 1,606.3334 | 1,656.6666 | 1,656.6666 | +63.333 (+3.97%) | 871,800 |