Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2007 | JPY | 1,700 | 1,730 | 1,663.3334 | 1,683.3334 | 1,683.3334 | +13.333 (+0.80%) | 239,400 |
17 Aug 2007 | JPY | 1,693.3334 | 1,696.6666 | 1,643.3334 | 1,670 | 1,670 | -23.333 (-1.38%) | 246,000 |
16 Aug 2007 | JPY | 1,640 | 1,693.3334 | 1,630 | 1,693.3334 | 1,693.3334 | -10 (-0.59%) | 164,700 |
15 Aug 2007 | JPY | 1,706.6666 | 1,716.6666 | 1,703.3334 | 1,703.3334 | 1,703.3334 | -33.333 (-1.92%) | 80,100 |
14 Aug 2007 | JPY | 1,666.6666 | 1,736.6666 | 1,666.6666 | 1,736.6666 | 1,736.6666 | +73.333 (+4.41%) | 182,400 |
13 Aug 2007 | JPY | 1,670 | 1,680 | 1,663.3334 | 1,663.3334 | 1,663.3334 | -23.333 (-1.38%) | 136,500 |
10 Aug 2007 | JPY | 1,726.6666 | 1,726.6666 | 1,680 | 1,686.6666 | 1,686.6666 | -43.333 (-2.50%) | 236,700 |
9 Aug 2007 | JPY | 1,796.6666 | 1,796.6666 | 1,730 | 1,730 | 1,730 | +6.667 (+0.39%) | 457,500 |
8 Aug 2007 | JPY | 1,720 | 1,726.6666 | 1,706.6666 | 1,723.3334 | 1,723.3334 | -30 (-1.71%) | 259,200 |
7 Aug 2007 | JPY | 1,740 | 1,793.3334 | 1,733.3334 | 1,753.3334 | 1,753.3334 | +113.333 (+6.91%) | 941,700 |
6 Aug 2007 | JPY | 1,580 | 1,643.3334 | 1,580 | 1,640 | 1,640 | +76.667 (+4.90%) | 493,500 |
3 Aug 2007 | JPY | 1,566.6666 | 1,570 | 1,556.6666 | 1,563.3334 | 1,563.3334 | -20 (-1.26%) | 138,900 |
2 Aug 2007 | JPY | 1,600 | 1,603.3334 | 1,560 | 1,583.3334 | 1,583.3334 | -10 (-0.63%) | 219,300 |
1 Aug 2007 | JPY | 1,630 | 1,630 | 1,590 | 1,593.3334 | 1,593.3334 | -46.667 (-2.85%) | 209,400 |
31 Jul 2007 | JPY | 1,626.6666 | 1,640 | 1,623.3334 | 1,640 | 1,640 | -23.333 (-1.40%) | 163,200 |
30 Jul 2007 | JPY | 1,620 | 1,666.6666 | 1,616.6666 | 1,663.3334 | 1,663.3334 | +16.667 (+1.01%) | 141,600 |
27 Jul 2007 | JPY | 1,640 | 1,656.6666 | 1,640 | 1,646.6666 | 1,646.6666 | -20 (-1.20%) | 123,900 |
26 Jul 2007 | JPY | 1,683.3334 | 1,686.6666 | 1,666.6666 | 1,666.6666 | 1,666.6666 | -20 (-1.19%) | 58,500 |
25 Jul 2007 | JPY | 1,676.6666 | 1,690 | 1,676.6666 | 1,686.6666 | 1,686.6666 | -6.667 (-0.39%) | 58,500 |
24 Jul 2007 | JPY | 1,696.6666 | 1,703.3334 | 1,680 | 1,693.3334 | 1,693.3334 | -3.333 (-0.20%) | 114,300 |
23 Jul 2007 | JPY | 1,733.3334 | 1,733.3334 | 1,696.6666 | 1,696.6666 | 1,696.6666 | -33.333 (-1.93%) | 138,300 |
20 Jul 2007 | JPY | 1,733.3334 | 1,733.3334 | 1,723.3334 | 1,730 | 1,730 | +40 (+2.37%) | 83,100 |
19 Jul 2007 | JPY | 1,706.6666 | 1,706.6666 | 1,683.3334 | 1,690 | 1,690 | -16.667 (-0.98%) | 142,200 |
18 Jul 2007 | JPY | 1,693.3334 | 1,710 | 1,686.6666 | 1,706.6666 | 1,706.6666 | 0.0 (0.0%) | 84,900 |
17 Jul 2007 | JPY | 1,700 | 1,710 | 1,700 | 1,706.6666 | 1,706.6666 | -16.667 (-0.97%) | 121,500 |
13 Jul 2007 | JPY | 1,753.3334 | 1,756.6666 | 1,706.6666 | 1,723.3334 | 1,723.3334 | -23.333 (-1.34%) | 135,300 |
12 Jul 2007 | JPY | 1,736.6666 | 1,753.3334 | 1,733.3334 | 1,746.6666 | 1,746.6666 | +13.333 (+0.77%) | 171,900 |
11 Jul 2007 | JPY | 1,733.3334 | 1,733.3334 | 1,706.6666 | 1,733.3334 | 1,733.3334 | -3.333 (-0.19%) | 118,800 |
10 Jul 2007 | JPY | 1,723.3334 | 1,740 | 1,723.3334 | 1,736.6666 | 1,736.6666 | +13.333 (+0.77%) | 120,900 |
9 Jul 2007 | JPY | 1,700 | 1,750 | 1,700 | 1,723.3334 | 1,723.3334 | +43.333 (+2.58%) | 227,400 |