Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2007 | JPY | 1,686.6666 | 1,690 | 1,670 | 1,680 | 1,680 | 0.0 (0.0%) | 90,600 |
5 Jul 2007 | JPY | 1,663.3334 | 1,683.3334 | 1,660 | 1,680 | 1,680 | +16.667 (+1.00%) | 69,000 |
4 Jul 2007 | JPY | 1,656.6666 | 1,666.6666 | 1,653.3334 | 1,663.3334 | 1,663.3334 | -13.333 (-0.80%) | 155,400 |
3 Jul 2007 | JPY | 1,676.6666 | 1,680 | 1,670 | 1,676.6666 | 1,676.6666 | -3.333 (-0.20%) | 135,900 |
2 Jul 2007 | JPY | 1,686.6666 | 1,693.3334 | 1,680 | 1,680 | 1,680 | -3.333 (-0.20%) | 92,100 |
29 Jun 2007 | JPY | 1,683.3334 | 1,696.6666 | 1,680 | 1,683.3334 | 1,683.3334 | -13.333 (-0.79%) | 147,000 |
28 Jun 2007 | JPY | 1,680 | 1,696.6666 | 1,666.6666 | 1,696.6666 | 1,696.6666 | +20 (+1.19%) | 108,300 |
27 Jun 2007 | JPY | 1,670 | 1,676.6666 | 1,670 | 1,676.6666 | 1,676.6666 | -33.333 (-1.95%) | 141,600 |
26 Jun 2007 | JPY | 1,710 | 1,716.6666 | 1,706.6666 | 1,710 | 1,710 | +20 (+1.18%) | 230,700 |
25 Jun 2007 | JPY | 1,713.3334 | 1,716.6666 | 1,686.6666 | 1,690 | 1,690 | 0.0 (0.0%) | 149,100 |
22 Jun 2007 | JPY | 1,680 | 1,693.3334 | 1,680 | 1,690 | 1,690 | -16.667 (-0.98%) | 192,600 |
21 Jun 2007 | JPY | 1,726.6666 | 1,730 | 1,703.3334 | 1,706.6666 | 1,706.6666 | -36.667 (-2.10%) | 160,200 |
20 Jun 2007 | JPY | 1,743.3334 | 1,753.3334 | 1,743.3334 | 1,743.3334 | 1,743.3334 | -13.333 (-0.76%) | 123,600 |
19 Jun 2007 | JPY | 1,753.3334 | 1,760 | 1,750 | 1,756.6666 | 1,756.6666 | -13.333 (-0.75%) | 83,400 |
18 Jun 2007 | JPY | 1,766.6666 | 1,770 | 1,756.6666 | 1,770 | 1,770 | +10 (+0.57%) | 167,700 |
15 Jun 2007 | JPY | 1,733.3334 | 1,766.6666 | 1,733.3334 | 1,760 | 1,760 | +30 (+1.73%) | 222,600 |
14 Jun 2007 | JPY | 1,733.3334 | 1,736.6666 | 1,730 | 1,730 | 1,730 | +26.667 (+1.57%) | 241,200 |
13 Jun 2007 | JPY | 1,686.6666 | 1,703.3334 | 1,653.3334 | 1,703.3334 | 1,703.3334 | -6.667 (-0.39%) | 265,500 |
12 Jun 2007 | JPY | 1,740 | 1,740 | 1,710 | 1,710 | 1,710 | -10 (-0.58%) | 172,200 |
11 Jun 2007 | JPY | 1,750 | 1,753.3334 | 1,713.3334 | 1,720 | 1,720 | -6.667 (-0.39%) | 195,900 |
8 Jun 2007 | JPY | 1,736.6666 | 1,736.6666 | 1,723.3334 | 1,726.6666 | 1,726.6666 | -16.667 (-0.96%) | 455,400 |
7 Jun 2007 | JPY | 1,730 | 1,753.3334 | 1,726.6666 | 1,743.3334 | 1,743.3334 | +13.333 (+0.77%) | 668,700 |
6 Jun 2007 | JPY | 1,723.3334 | 1,733.3334 | 1,716.6666 | 1,730 | 1,730 | +163.333 (+10.43%) | 997,200 |
5 Jun 2007 | JPY | 1,583.3334 | 1,583.3334 | 1,553.3334 | 1,566.6666 | 1,566.6666 | -20 (-1.26%) | 332,700 |
4 Jun 2007 | JPY | 1,616.6666 | 1,616.6666 | 1,573.3334 | 1,586.6666 | 1,586.6666 | -20 (-1.24%) | 187,800 |
1 Jun 2007 | JPY | 1,616.6666 | 1,616.6666 | 1,603.3334 | 1,606.6666 | 1,606.6666 | 0.0 (0.0%) | 193,500 |
31 May 2007 | JPY | 1,606.6666 | 1,613.3334 | 1,596.6666 | 1,606.6666 | 1,606.6666 | -23.333 (-1.43%) | 300,000 |
30 May 2007 | JPY | 1,633.3334 | 1,633.3334 | 1,620 | 1,630 | 1,630 | -20 (-1.21%) | 120,300 |
29 May 2007 | JPY | 1,646.6666 | 1,650 | 1,643.3334 | 1,650 | 1,650 | +3.333 (+0.20%) | 123,600 |
28 May 2007 | JPY | 1,643.3334 | 1,650 | 1,640 | 1,646.6666 | 1,646.6666 | -13.333 (-0.80%) | 133,500 |