Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2007 | JPY | 1,676.6666 | 1,676.6666 | 1,656.6666 | 1,660 | 1,660 | -20 (-1.19%) | 161,400 |
24 May 2007 | JPY | 1,690 | 1,696.6666 | 1,680 | 1,680 | 1,680 | 0.0 (0.0%) | 203,100 |
23 May 2007 | JPY | 1,693.3334 | 1,700 | 1,676.6666 | 1,680 | 1,680 | -10 (-0.59%) | 154,500 |
22 May 2007 | JPY | 1,680 | 1,700 | 1,673.3334 | 1,690 | 1,690 | +36.667 (+2.22%) | 331,200 |
21 May 2007 | JPY | 1,660 | 1,666.6666 | 1,650 | 1,653.3334 | 1,653.3334 | -10 (-0.60%) | 98,100 |
18 May 2007 | JPY | 1,666.6666 | 1,676.6666 | 1,653.3334 | 1,663.3334 | 1,663.3334 | -3.333 (-0.20%) | 306,000 |
17 May 2007 | JPY | 1,660 | 1,690 | 1,660 | 1,666.6666 | 1,666.6666 | -26.667 (-1.57%) | 357,300 |
16 May 2007 | JPY | 1,713.3334 | 1,720 | 1,653.3334 | 1,693.3334 | 1,693.3334 | -46.667 (-2.68%) | 399,300 |
15 May 2007 | JPY | 1,736.6666 | 1,766.6666 | 1,706.6666 | 1,740 | 1,740 | +116.667 (+7.19%) | 977,700 |
14 May 2007 | JPY | 1,560 | 1,630 | 1,556.6666 | 1,623.3334 | 1,623.3334 | +106.667 (+7.03%) | 619,500 |
11 May 2007 | JPY | 1,516.6666 | 1,530 | 1,500 | 1,516.6666 | 1,516.6666 | 0.0 (0.0%) | 240,000 |
10 May 2007 | JPY | 1,523.3334 | 1,530 | 1,510 | 1,516.6666 | 1,516.6666 | -16.667 (-1.09%) | 180,000 |
9 May 2007 | JPY | 1,523.3334 | 1,540 | 1,513.3334 | 1,533.3334 | 1,533.3334 | 0.0 (0.0%) | 210,000 |
8 May 2007 | JPY | 1,520 | 1,536.6666 | 1,506.6666 | 1,533.3334 | 1,533.3334 | +10 (+0.66%) | 210,000 |
7 May 2007 | JPY | 1,526.6666 | 1,533.3334 | 1,523.3334 | 1,523.3334 | 1,523.3334 | -23.333 (-1.51%) | 235,200 |
2 May 2007 | JPY | 1,536.6666 | 1,550 | 1,530 | 1,546.6666 | 1,546.6666 | -6.667 (-0.43%) | 248,700 |
1 May 2007 | JPY | 1,563.3334 | 1,576.6666 | 1,536.6666 | 1,553.3334 | 1,553.3334 | +20 (+1.30%) | 302,400 |
27 Apr 2007 | JPY | 1,500 | 1,546.6666 | 1,490 | 1,533.3334 | 1,533.3334 | +30 (+2.00%) | 473,100 |
26 Apr 2007 | JPY | 1,466.6666 | 1,516.6666 | 1,450 | 1,503.3334 | 1,503.3334 | +23.333 (+1.58%) | 399,000 |
25 Apr 2007 | JPY | 1,493.3334 | 1,493.3334 | 1,463.3334 | 1,480 | 1,480 | -10 (-0.67%) | 434,700 |
24 Apr 2007 | JPY | 1,443.3334 | 1,516.6666 | 1,413.3334 | 1,490 | 1,490 | +63.333 (+4.44%) | 1,436,700 |
23 Apr 2007 | JPY | 1,366.6666 | 1,436.6666 | 1,360 | 1,426.6666 | 1,426.6666 | +136.667 (+10.59%) | 1,090,500 |
20 Apr 2007 | JPY | 1,286.6666 | 1,300 | 1,283.3334 | 1,290 | 1,290 | +3.333 (+0.26%) | 57,000 |
19 Apr 2007 | JPY | 1,316.6666 | 1,316.6666 | 1,283.3334 | 1,286.6666 | 1,286.6666 | -16.667 (-1.28%) | 138,900 |
18 Apr 2007 | JPY | 1,280 | 1,306.6666 | 1,276.6666 | 1,303.3334 | 1,303.3334 | +36.667 (+2.89%) | 165,600 |
17 Apr 2007 | JPY | 1,290 | 1,293.3334 | 1,260 | 1,266.6666 | 1,266.6666 | -16.667 (-1.30%) | 109,800 |
16 Apr 2007 | JPY | 1,276.6666 | 1,296.6666 | 1,273.3334 | 1,283.3334 | 1,283.3334 | +16.667 (+1.32%) | 150,900 |
13 Apr 2007 | JPY | 1,253.3334 | 1,273.3334 | 1,250 | 1,266.6666 | 1,266.6666 | +20 (+1.60%) | 203,700 |
12 Apr 2007 | JPY | 1,243.3334 | 1,253.3334 | 1,236.6666 | 1,246.6666 | 1,246.6666 | -3.333 (-0.27%) | 62,400 |
11 Apr 2007 | JPY | 1,246.6666 | 1,256.6666 | 1,243.3334 | 1,250 | 1,250 | +3.333 (+0.27%) | 66,000 |