Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2007 | JPY | 1,453.3334 | 1,480 | 1,450 | 1,453.3334 | 1,453.3334 | +10 (+0.69%) | 192,600 |
23 Feb 2007 | JPY | 1,433.3334 | 1,446.6666 | 1,433.3334 | 1,443.3334 | 1,443.3334 | +20 (+1.41%) | 114,300 |
22 Feb 2007 | JPY | 1,410 | 1,430 | 1,410 | 1,423.3334 | 1,423.3334 | 0.0 (0.0%) | 154,800 |
21 Feb 2007 | JPY | 1,403.3334 | 1,436.6666 | 1,386.6666 | 1,423.3334 | 1,423.3334 | -13.333 (-0.93%) | 340,500 |
20 Feb 2007 | JPY | 1,446.6666 | 1,450 | 1,430 | 1,436.6666 | 1,436.6666 | -10 (-0.69%) | 106,200 |
19 Feb 2007 | JPY | 1,436.6666 | 1,463.3334 | 1,416.6666 | 1,446.6666 | 1,446.6666 | -6.667 (-0.46%) | 304,200 |
16 Feb 2007 | JPY | 1,450 | 1,460 | 1,446.6666 | 1,453.3334 | 1,453.3334 | -3.333 (-0.23%) | 185,700 |
15 Feb 2007 | JPY | 1,463.3334 | 1,466.6666 | 1,453.3334 | 1,456.6666 | 1,456.6666 | -6.667 (-0.46%) | 73,800 |
14 Feb 2007 | JPY | 1,496.6666 | 1,496.6666 | 1,460 | 1,463.3334 | 1,463.3334 | 0.0 (0.0%) | 127,500 |
13 Feb 2007 | JPY | 1,440 | 1,473.3334 | 1,433.3334 | 1,463.3334 | 1,463.3334 | +23.333 (+1.62%) | 149,100 |
9 Feb 2007 | JPY | 1,433.3334 | 1,450 | 1,430 | 1,440 | 1,440 | 0.0 (0.0%) | 164,400 |
8 Feb 2007 | JPY | 1,433.3334 | 1,463.3334 | 1,416.6666 | 1,440 | 1,440 | -3.333 (-0.23%) | 228,900 |
7 Feb 2007 | JPY | 1,400 | 1,460 | 1,393.3334 | 1,443.3334 | 1,443.3334 | +56.667 (+4.09%) | 552,300 |
6 Feb 2007 | JPY | 1,336.6666 | 1,386.6666 | 1,333.3334 | 1,386.6666 | 1,386.6666 | +33.333 (+2.46%) | 258,000 |
5 Feb 2007 | JPY | 1,353.3334 | 1,360 | 1,326.6666 | 1,353.3334 | 1,353.3334 | +10 (+0.74%) | 237,300 |
2 Feb 2007 | JPY | 1,343.3334 | 1,356.6666 | 1,323.3334 | 1,343.3334 | 1,343.3334 | -86.667 (-6.06%) | 338,100 |
1 Feb 2007 | JPY | 1,283.3334 | 1,430 | 1,276.6666 | 1,430 | 1,430 | +163.333 (+12.89%) | 396,300 |
31 Jan 2007 | JPY | 1,310 | 1,310 | 1,266.6666 | 1,266.6666 | 1,266.6666 | -30 (-2.31%) | 165,600 |
30 Jan 2007 | JPY | 1,313.3334 | 1,323.3334 | 1,290 | 1,296.6666 | 1,296.6666 | -13.333 (-1.02%) | 135,000 |
29 Jan 2007 | JPY | 1,266.6666 | 1,313.3334 | 1,266.6666 | 1,310 | 1,310 | +26.667 (+2.08%) | 112,200 |
26 Jan 2007 | JPY | 1,286.6666 | 1,286.6666 | 1,233.3334 | 1,283.3334 | 1,283.3334 | -16.667 (-1.28%) | 159,300 |
25 Jan 2007 | JPY | 1,316.6666 | 1,316.6666 | 1,293.3334 | 1,300 | 1,300 | -6.667 (-0.51%) | 104,400 |
24 Jan 2007 | JPY | 1,313.3334 | 1,320 | 1,303.3334 | 1,306.6666 | 1,306.6666 | -6.667 (-0.51%) | 78,000 |
23 Jan 2007 | JPY | 1,323.3334 | 1,323.3334 | 1,313.3334 | 1,313.3334 | 1,313.3334 | -10 (-0.76%) | 70,800 |
22 Jan 2007 | JPY | 1,326.6666 | 1,326.6666 | 1,316.6666 | 1,323.3334 | 1,323.3334 | +6.667 (+0.51%) | 59,400 |
19 Jan 2007 | JPY | 1,326.6666 | 1,330 | 1,313.3334 | 1,316.6666 | 1,316.6666 | 0.0 (0.0%) | 240,600 |
18 Jan 2007 | JPY | 1,316.6666 | 1,320 | 1,310 | 1,316.6666 | 1,316.6666 | +6.667 (+0.51%) | 68,100 |
17 Jan 2007 | JPY | 1,310 | 1,316.6666 | 1,300 | 1,310 | 1,310 | -3.333 (-0.25%) | 71,700 |
16 Jan 2007 | JPY | 1,326.6666 | 1,330 | 1,313.3334 | 1,313.3334 | 1,313.3334 | -3.333 (-0.25%) | 188,400 |
15 Jan 2007 | JPY | 1,310 | 1,333.3334 | 1,306.6666 | 1,316.6666 | 1,316.6666 | +20 (+1.54%) | 219,300 |