Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2007 | JPY | 1,266.6666 | 1,303.3334 | 1,263.3334 | 1,296.6666 | 1,296.6666 | +33.333 (+2.64%) | 177,900 |
11 Jan 2007 | JPY | 1,266.6666 | 1,276.6666 | 1,243.3334 | 1,263.3334 | 1,263.3334 | -3.333 (-0.26%) | 237,600 |
10 Jan 2007 | JPY | 1,280 | 1,293.3334 | 1,266.6666 | 1,266.6666 | 1,266.6666 | -10 (-0.78%) | 232,800 |
9 Jan 2007 | JPY | 1,263.3334 | 1,283.3334 | 1,260 | 1,276.6666 | 1,276.6666 | +13.333 (+1.06%) | 113,100 |
5 Jan 2007 | JPY | 1,286.6666 | 1,290 | 1,260 | 1,263.3334 | 1,263.3334 | -20 (-1.56%) | 150,900 |
4 Jan 2007 | JPY | 1,293.3334 | 1,293.3334 | 1,270 | 1,283.3334 | 1,283.3334 | -10 (-0.77%) | 64,800 |
29 Dec 2006 | JPY | 1,296.6666 | 1,300 | 1,286.6666 | 1,293.3334 | 1,293.3334 | +6.667 (+0.52%) | 93,000 |
28 Dec 2006 | JPY | 1,273.3334 | 1,300 | 1,273.3334 | 1,286.6666 | 1,286.6666 | +20 (+1.58%) | 198,600 |
27 Dec 2006 | JPY | 1,250 | 1,266.6666 | 1,250 | 1,266.6666 | 1,266.6666 | +20 (+1.60%) | 105,900 |
26 Dec 2006 | JPY | 1,236.6666 | 1,250 | 1,233.3334 | 1,246.6666 | 1,246.6666 | +3.333 (+0.27%) | 94,500 |
25 Dec 2006 | JPY | 1,236.6666 | 1,246.6666 | 1,236.6666 | 1,243.3334 | 1,243.3334 | 0.0 (0.0%) | 109,200 |
22 Dec 2006 | JPY | 1,243.3334 | 1,250 | 1,236.6666 | 1,243.3334 | 1,243.3334 | -3.333 (-0.27%) | 119,100 |
21 Dec 2006 | JPY | 1,250 | 1,256.6666 | 1,240 | 1,246.6666 | 1,246.6666 | -3.333 (-0.27%) | 96,300 |
20 Dec 2006 | JPY | 1,236.6666 | 1,250 | 1,236.6666 | 1,250 | 1,250 | +10 (+0.81%) | 191,700 |
19 Dec 2006 | JPY | 1,256.6666 | 1,263.3334 | 1,236.6666 | 1,240 | 1,240 | -23.333 (-1.85%) | 112,200 |
18 Dec 2006 | JPY | 1,223.3334 | 1,266.6666 | 1,223.3334 | 1,263.3334 | 1,263.3334 | +33.333 (+2.71%) | 267,300 |
15 Dec 2006 | JPY | 1,253.3334 | 1,263.3334 | 1,223.3334 | 1,230 | 1,230 | -23.333 (-1.86%) | 216,900 |
14 Dec 2006 | JPY | 1,266.6666 | 1,270 | 1,253.3334 | 1,253.3334 | 1,253.3334 | -6.667 (-0.53%) | 287,700 |
13 Dec 2006 | JPY | 1,240 | 1,273.3334 | 1,240 | 1,260 | 1,260 | +26.667 (+2.16%) | 349,500 |
12 Dec 2006 | JPY | 1,216.6666 | 1,233.3334 | 1,213.3334 | 1,233.3334 | 1,233.3334 | +16.667 (+1.37%) | 132,600 |
11 Dec 2006 | JPY | 1,200 | 1,223.3334 | 1,200 | 1,216.6666 | 1,216.6666 | +16.667 (+1.39%) | 116,700 |
8 Dec 2006 | JPY | 1,206.6666 | 1,210 | 1,193.3334 | 1,200 | 1,200 | -6.667 (-0.55%) | 181,500 |
7 Dec 2006 | JPY | 1,193.3334 | 1,210 | 1,193.3334 | 1,206.6666 | 1,206.6666 | +10 (+0.84%) | 79,800 |
6 Dec 2006 | JPY | 1,186.6666 | 1,206.6666 | 1,186.6666 | 1,196.6666 | 1,196.6666 | +13.333 (+1.13%) | 210,300 |
5 Dec 2006 | JPY | 1,200 | 1,200 | 1,183.3334 | 1,183.3334 | 1,183.3334 | -10 (-0.84%) | 127,800 |
4 Dec 2006 | JPY | 1,196.6666 | 1,196.6666 | 1,173.3334 | 1,193.3334 | 1,193.3334 | +3.333 (+0.28%) | 132,300 |
1 Dec 2006 | JPY | 1,166.6666 | 1,196.6666 | 1,163.3334 | 1,190 | 1,190 | +30 (+2.59%) | 270,600 |
30 Nov 2006 | JPY | 1,180 | 1,183.3334 | 1,156.6666 | 1,160 | 1,160 | -13.333 (-1.14%) | 299,400 |
29 Nov 2006 | JPY | 1,186.6666 | 1,186.6666 | 1,166.6666 | 1,173.3334 | 1,173.3334 | -6.667 (-0.56%) | 346,500 |
28 Nov 2006 | JPY | 1,163.3334 | 1,186.6666 | 1,163.3334 | 1,180 | 1,180 | +16.667 (+1.43%) | 459,600 |