| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | JPY | 1,133.3334 | 1,176.6666 | 1,133.3334 | 1,163.3334 | 1,163.3334 | +46.667 (+4.18%) | 815,400 |
| 24 Nov 2006 | JPY | 1,106.6666 | 1,133.3334 | 1,106.6666 | 1,116.6666 | 1,116.6666 | -6.667 (-0.59%) | 166,500 |
| 23 Nov 2006 | JPY | 1,123.3334 | 1,123.3334 | 1,123.3334 | 1,123.3334 | 1,123.3334 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 1,106.6666 | 1,123.3334 | 1,103.3334 | 1,123.3334 | 1,123.3334 | +3.333 (+0.30%) | 228,900 |
| 21 Nov 2006 | JPY | 1,130 | 1,140 | 1,116.6666 | 1,120 | 1,120 | -20 (-1.75%) | 196,200 |
| 20 Nov 2006 | JPY | 1,143.3334 | 1,156.6666 | 1,126.6666 | 1,140 | 1,140 | -3.333 (-0.29%) | 246,300 |
| 17 Nov 2006 | JPY | 1,153.3334 | 1,153.3334 | 1,130 | 1,143.3334 | 1,143.3334 | -3.333 (-0.29%) | 246,000 |
| 16 Nov 2006 | JPY | 1,130 | 1,150 | 1,116.6666 | 1,146.6666 | 1,146.6666 | +20 (+1.78%) | 309,000 |
| 15 Nov 2006 | JPY | 1,106.6666 | 1,130 | 1,096.6666 | 1,126.6666 | 1,126.6666 | +26.667 (+2.42%) | 373,500 |
| 14 Nov 2006 | JPY | 1,076.6666 | 1,100 | 1,076.6666 | 1,100 | 1,100 | +16.667 (+1.54%) | 215,400 |
| 13 Nov 2006 | JPY | 1,043.3334 | 1,086.6666 | 1,043.3334 | 1,083.3334 | 1,083.3334 | +30 (+2.85%) | 221,400 |
| 10 Nov 2006 | JPY | 1,063.3334 | 1,066.6666 | 1,046.6666 | 1,053.3334 | 1,053.3334 | -10 (-0.94%) | 149,100 |
| 9 Nov 2006 | JPY | 1,063.3334 | 1,073.3334 | 1,056.6666 | 1,063.3334 | 1,063.3334 | -3.333 (-0.31%) | 98,700 |
| 8 Nov 2006 | JPY | 1,080 | 1,080 | 1,056.6666 | 1,066.6666 | 1,066.6666 | -10 (-0.93%) | 140,700 |
| 7 Nov 2006 | JPY | 1,066.6666 | 1,090 | 1,066.6666 | 1,076.6666 | 1,076.6666 | +36.667 (+3.53%) | 478,500 |
| 6 Nov 2006 | JPY | 1,026.6666 | 1,046.6666 | 1,023.3333 | 1,040 | 1,040 | -3.333 (-0.32%) | 141,300 |
| 3 Nov 2006 | JPY | 1,043.3334 | 1,043.3334 | 1,043.3334 | 1,043.3334 | 1,043.3334 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,036.6666 | 1,046.6666 | 1,030 | 1,043.3334 | 1,043.3334 | -13.333 (-1.26%) | 78,600 |
| 1 Nov 2006 | JPY | 1,066.6666 | 1,066.6666 | 1,050 | 1,056.6666 | 1,056.6666 | -13.333 (-1.25%) | 118,200 |
| 31 Oct 2006 | JPY | 1,056.6666 | 1,080 | 1,056.6666 | 1,070 | 1,070 | +16.667 (+1.58%) | 286,800 |
| 30 Oct 2006 | JPY | 1,050 | 1,056.6666 | 1,043.3334 | 1,053.3334 | 1,053.3334 | -3.333 (-0.32%) | 99,900 |
| 27 Oct 2006 | JPY | 1,056.6666 | 1,063.3334 | 1,050 | 1,056.6666 | 1,056.6666 | +6.667 (+0.63%) | 160,500 |
| 26 Oct 2006 | JPY | 1,050 | 1,053.3334 | 1,023.3333 | 1,050 | 1,050 | -3.333 (-0.32%) | 187,500 |
| 25 Oct 2006 | JPY | 1,033.3334 | 1,056.6666 | 1,030 | 1,053.3334 | 1,053.3334 | +30 (+2.93%) | 271,500 |
| 24 Oct 2006 | JPY | 1,016.6667 | 1,033.3334 | 1,016.6667 | 1,023.3333 | 1,023.3333 | +20 (+1.99%) | 173,400 |
| 23 Oct 2006 | JPY | 1,010 | 1,013.3333 | 1,003.3333 | 1,003.3333 | 1,003.3333 | -3.333 (-0.33%) | 38,700 |
| 20 Oct 2006 | JPY | 1,000 | 1,010 | 998.3333 | 1,006.6667 | 1,006.6667 | 0.0 (0.0%) | 81,000 |
| 19 Oct 2006 | JPY | 998.3333 | 1,013.3333 | 998.3333 | 1,006.6667 | 1,006.6667 | +10 (+1.00%) | 191,400 |
| 18 Oct 2006 | JPY | 995 | 996.6667 | 983.3333 | 996.6667 | 996.6667 | +1.667 (+0.17%) | 45,000 |
| 17 Oct 2006 | JPY | 986.6667 | 995 | 980 | 995 | 995 | +5 (+0.51%) | 62,700 |
