| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2006 | JPY | 978.3333 | 986.6667 | 975 | 976.6667 | 976.6667 | -11.667 (-1.18%) | 160,800 |
| 1 Sep 2006 | JPY | 990 | 1,003.3333 | 981.6667 | 988.3333 | 988.3333 | -5 (-0.50%) | 124,500 |
| 31 Aug 2006 | JPY | 983.3333 | 1,006.6667 | 983.3333 | 993.3333 | 993.3333 | +3.333 (+0.34%) | 193,200 |
| 30 Aug 2006 | JPY | 983.3333 | 990 | 976.6667 | 990 | 990 | 0.0 (0.0%) | 112,800 |
| 29 Aug 2006 | JPY | 985 | 996.6667 | 970 | 990 | 990 | +3.333 (+0.34%) | 204,000 |
| 28 Aug 2006 | JPY | 1,013.3333 | 1,016.6667 | 986.6667 | 986.6667 | 986.6667 | -30 (-2.95%) | 135,000 |
| 25 Aug 2006 | JPY | 1,033.3334 | 1,036.6666 | 1,016.6667 | 1,016.6667 | 1,016.6667 | -10 (-0.97%) | 58,500 |
| 24 Aug 2006 | JPY | 1,016.6667 | 1,033.3334 | 1,013.3333 | 1,026.6666 | 1,026.6666 | +10 (+0.98%) | 75,000 |
| 23 Aug 2006 | JPY | 1,010 | 1,026.6666 | 1,010 | 1,016.6667 | 1,016.6667 | -3.333 (-0.33%) | 45,900 |
| 22 Aug 2006 | JPY | 1,010 | 1,023.3333 | 1,006.6667 | 1,020 | 1,020 | 0.0 (0.0%) | 75,300 |
| 21 Aug 2006 | JPY | 1,016.6667 | 1,033.3334 | 1,013.3333 | 1,020 | 1,020 | -13.333 (-1.29%) | 70,200 |
| 18 Aug 2006 | JPY | 1,026.6666 | 1,040 | 1,026.6666 | 1,033.3334 | 1,033.3334 | +6.667 (+0.65%) | 67,800 |
| 17 Aug 2006 | JPY | 1,030 | 1,046.6666 | 1,026.6666 | 1,026.6666 | 1,026.6666 | -13.333 (-1.28%) | 159,900 |
| 16 Aug 2006 | JPY | 1,033.3334 | 1,046.6666 | 1,026.6666 | 1,040 | 1,040 | +16.667 (+1.63%) | 142,200 |
| 15 Aug 2006 | JPY | 1,006.6667 | 1,030 | 1,006.6667 | 1,023.3333 | 1,023.3333 | +3.333 (+0.33%) | 103,500 |
| 14 Aug 2006 | JPY | 1,003.3333 | 1,020 | 996.6667 | 1,020 | 1,020 | +6.667 (+0.66%) | 220,800 |
| 11 Aug 2006 | JPY | 1,033.3334 | 1,043.3334 | 1,010 | 1,013.3333 | 1,013.3333 | -20 (-1.94%) | 216,600 |
| 10 Aug 2006 | JPY | 1,050 | 1,050 | 1,033.3334 | 1,033.3334 | 1,033.3334 | -13.333 (-1.27%) | 142,200 |
| 9 Aug 2006 | JPY | 1,026.6666 | 1,046.6666 | 1,026.6666 | 1,046.6666 | 1,046.6666 | +20 (+1.95%) | 135,900 |
| 8 Aug 2006 | JPY | 1,036.6666 | 1,043.3334 | 1,013.3333 | 1,026.6666 | 1,026.6666 | -16.667 (-1.60%) | 331,500 |
| 7 Aug 2006 | JPY | 1,076.6666 | 1,093.3334 | 1,040 | 1,043.3334 | 1,043.3334 | -20 (-1.88%) | 497,700 |
| 4 Aug 2006 | JPY | 1,033.3334 | 1,080 | 1,033.3334 | 1,063.3334 | 1,063.3334 | +33.333 (+3.24%) | 801,300 |
| 3 Aug 2006 | JPY | 1,023.3333 | 1,053.3334 | 1,016.6667 | 1,030 | 1,030 | +36.667 (+3.69%) | 675,300 |
| 2 Aug 2006 | JPY | 1,000 | 1,003.3333 | 986.6667 | 993.3333 | 993.3333 | -10 (-1.00%) | 152,100 |
| 1 Aug 2006 | JPY | 986.6667 | 1,003.3333 | 975 | 1,003.3333 | 1,003.3333 | -6.667 (-0.66%) | 304,800 |
| 31 Jul 2006 | JPY | 1,016.6667 | 1,023.3333 | 1,003.3333 | 1,010 | 1,010 | +10 (+1%) | 408,900 |
| 28 Jul 2006 | JPY | 998.3333 | 1,013.3333 | 985 | 1,000 | 1,000 | 0.0 (0.0%) | 469,500 |
| 27 Jul 2006 | JPY | 958.3333 | 1,000 | 950 | 1,000 | 1,000 | +46.667 (+4.90%) | 574,500 |
| 26 Jul 2006 | JPY | 940 | 958.3333 | 935 | 953.3333 | 953.3333 | +15 (+1.60%) | 127,200 |
| 25 Jul 2006 | JPY | 950 | 955 | 935 | 938.3333 | 938.3333 | +1.667 (+0.18%) | 212,100 |
