Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jan 2023 | JPY | 2,043 | 2,049 | 2,021 | 2,021 | 2,021 | -22 (-1.08%) | 76,300 |
5 Jan 2023 | JPY | 2,066 | 2,071 | 2,043 | 2,043 | 2,043 | -25 (-1.21%) | 58,700 |
4 Jan 2023 | JPY | 2,130 | 2,130 | 2,067 | 2,068 | 2,068 | -63 (-2.96%) | 57,700 |
30 Dec 2022 | JPY | 2,144 | 2,156 | 2,131 | 2,131 | 2,131 | -4 (-0.19%) | 43,900 |
29 Dec 2022 | JPY | 2,127 | 2,143 | 2,115 | 2,135 | 2,135 | +3 (+0.14%) | 60,400 |
28 Dec 2022 | JPY | 2,123 | 2,132 | 2,109 | 2,132 | 2,132 | +7 (+0.33%) | 46,400 |
27 Dec 2022 | JPY | 2,101 | 2,125 | 2,101 | 2,125 | 2,125 | +22 (+1.05%) | 58,800 |
26 Dec 2022 | JPY | 2,129 | 2,129 | 2,099 | 2,103 | 2,103 | -26 (-1.22%) | 45,200 |
23 Dec 2022 | JPY | 2,110 | 2,129 | 2,102 | 2,129 | 2,129 | +25 (+1.19%) | 68,100 |
22 Dec 2022 | JPY | 2,090 | 2,108 | 2,071 | 2,104 | 2,104 | +21 (+1.01%) | 60,400 |
21 Dec 2022 | JPY | 2,097 | 2,097 | 2,072 | 2,083 | 2,083 | -12 (-0.57%) | 89,900 |
20 Dec 2022 | JPY | 2,110 | 2,133 | 2,078 | 2,095 | 2,095 | -15 (-0.71%) | 102,300 |
19 Dec 2022 | JPY | 2,130 | 2,130 | 2,105 | 2,110 | 2,110 | -34 (-1.59%) | 55,100 |
16 Dec 2022 | JPY | 2,143 | 2,161 | 2,137 | 2,144 | 2,144 | -23 (-1.06%) | 78,000 |
15 Dec 2022 | JPY | 2,148 | 2,169 | 2,146 | 2,167 | 2,167 | +25 (+1.17%) | 70,100 |
14 Dec 2022 | JPY | 2,140 | 2,150 | 2,133 | 2,142 | 2,142 | +11 (+0.52%) | 42,400 |
13 Dec 2022 | JPY | 2,121 | 2,138 | 2,121 | 2,131 | 2,131 | +12 (+0.57%) | 68,100 |
12 Dec 2022 | JPY | 2,080 | 2,129 | 2,074 | 2,119 | 2,119 | +45 (+2.17%) | 97,400 |
9 Dec 2022 | JPY | 2,025 | 2,077 | 2,025 | 2,074 | 2,074 | +26 (+1.27%) | 66,800 |
8 Dec 2022 | JPY | 2,050 | 2,052 | 2,030 | 2,048 | 2,048 | +4 (+0.20%) | 55,700 |
7 Dec 2022 | JPY | 2,020 | 2,049 | 2,017 | 2,044 | 2,044 | +15 (+0.74%) | 64,000 |
6 Dec 2022 | JPY | 2,035 | 2,057 | 2,029 | 2,029 | 2,029 | -13 (-0.64%) | 64,600 |
5 Dec 2022 | JPY | 2,078 | 2,080 | 2,035 | 2,042 | 2,042 | -22 (-1.07%) | 109,400 |
2 Dec 2022 | JPY | 2,095 | 2,095 | 2,054 | 2,064 | 2,064 | -37 (-1.76%) | 84,400 |
1 Dec 2022 | JPY | 2,118 | 2,121 | 2,091 | 2,101 | 2,101 | -11 (-0.52%) | 76,500 |
30 Nov 2022 | JPY | 2,106 | 2,127 | 2,101 | 2,112 | 2,112 | -10 (-0.47%) | 82,100 |
29 Nov 2022 | JPY | 2,093 | 2,129 | 2,084 | 2,122 | 2,122 | +9 (+0.43%) | 61,400 |
28 Nov 2022 | JPY | 2,135 | 2,136 | 2,105 | 2,113 | 2,113 | -22 (-1.03%) | 45,100 |
25 Nov 2022 | JPY | 2,144 | 2,147 | 2,120 | 2,135 | 2,135 | +4 (+0.19%) | 51,400 |
24 Nov 2022 | JPY | 2,106 | 2,131 | 2,102 | 2,131 | 2,131 | +44 (+2.11%) | 81,600 |